We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario del Centro Norte (PK) | USOTC:GAERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 3.50 | 16.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 18 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 17 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 16 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 15 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 12 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 11 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 10 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 09 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 08 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 05 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 03 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 02 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 01 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 28 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 27 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 26 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 25 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 24 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 21 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 20 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.05 | 12.10 | 8.00 | 8.51 | 19,353 | -0.79 | -8.73% |
| 1 Year | 8.066 | 12.10 | 6.00 | 8.80 | 11,568 | 0.19402 | 2.41% |
| 3 Years | 6.0531 | 12.10 | 5.97 | 8.66 | 8,230 | 2.21 | 36.46% |
| 5 Years | 3.28 | 12.10 | 3.28 | 7.04 | 4,459 | 4.98 | 151.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
