CS Diagnostics Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CS Diagnostics Corporation (PK)	USOTC:FZRO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.16	0.4675

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

CS Diagnostics (PK) (FZRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.21	0.00	0.00%	0.21	0.21	0
01 Jul 2024	0.21	0.00	0.00%	0.21	0.21	0
28 Jun 2024	0.21	-0.33	-61.11%	0.21	0.3544	3,300
27 Jun 2024	0.54	0.00	0.00%	0.54	0.54	400
26 Jun 2024	0.54	0.02	3.85%	0.21	0.54	700
25 Jun 2024	0.52	-0.02	-3.70%	0.488	0.52	1,102
24 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0
21 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0
20 Jun 2024	0.54	0.09	20.00%	0.45	0.54	1,044
18 Jun 2024	0.45	0.2649	143.11%	0.45	0.45	1,920
17 Jun 2024	0.1851	-0.2649	-58.87%	0.1846	0.44	7,500
14 Jun 2024	0.45	0.294	188.46%	0.34	0.45	8,250
13 Jun 2024	0.156	-0.134	-46.21%	0.156	0.39	4,914
12 Jun 2024	0.29	0.154	113.24%	0.28	0.45	9,350
11 Jun 2024	0.136	-0.154	-53.10%	0.136	0.136	225
10 Jun 2024	0.29	0.002	0.69%	0.136	0.29	700
07 Jun 2024	0.288	-0.002	-0.69%	0.288	0.288	1,000
06 Jun 2024	0.29	0.134	85.90%	0.29	0.29	1,500
05 Jun 2024	0.156	-0.134	-46.21%	0.156	0.156	1,131
04 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
03 Jun 2024	0.29	0.00	0.00%	0.29	0.29	103

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.488	0.54	0.21	0.3380662	1,376	-0.278	-56.97%
1 Month	0.156	0.54	0.136	0.302065	2,869	0.054	34.62%
3 Months	0.35	0.54	0.136	0.2711433	1,911	-0.14	-40.00%
6 Months	0.2354	0.54	0.125	0.2498171	2,102	-0.0254	-10.79%
1 Year	0.000061	1.35	0.000007	0.4737575	6,789	0.20994	342,757.14%
3 Years	0.00008	1.35	0.00	0.0537453	32,841	0.20992	261,224.04%
5 Years	0.000014	1.35	0.00	0.0031104	256,468	0.20999	1,549,715.50%