Fuse Medical Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fuse Medical Inc (PK)	USOTC:FZMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.095	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:57

Fuse Medical (PK) (FZMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.095	0.00	0.00%	0.095	0.095	0
30 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
29 Apr 2024	0.095	-0.00375	-3.80%	0.095	0.095	9,509
26 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
25 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
24 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
23 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
22 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
19 Apr 2024	0.09875	0.00	0.00%	0.09875	0.09875	0
18 Apr 2024	0.09875	0.00375	3.95%	0.09875	0.09875	500
17 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
16 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
15 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
12 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
11 Apr 2024	0.095	-0.0125	-11.63%	0.095	0.095	14,000
10 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
09 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
08 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
05 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
04 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
03 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
02 Apr 2024	0.1075	0.0125	13.16%	0.095	0.1075	979

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.095	0.095	0.095	9,509	0.00	0.00%
1 Month	0.095	0.09875	0.095	0.0950781	8,003	0.00	0.00%
3 Months	0.12	0.12	0.095	0.1005956	3,197	-0.025	-20.83%
6 Months	0.17	0.17	0.074	0.1086297	5,750	-0.075	-44.12%
1 Year	0.1499	0.248	0.051	0.1429856	11,462	-0.0549	-36.62%
3 Years	0.12395	1.90	0.0302	0.3298161	15,399	-0.02895	-23.36%
5 Years	0.735	1.90	0.0011	0.2508215	16,337	-0.64	-87.07%