ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.12
-0.08%
Brent Oil
73.525
0.11%
Bitcoin
100,564.34
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds Plc (GM) (FYXGF)

  7. First Trust Global Funds Plc (GM) (FYXGF) Historical

FYXGF First Trust Global Funds Plc (GM)

12.5376
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds Plc (GM) USOTC:FYXGF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.5376 12.5376 12.5376
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

First Trust Global Funds (GM) (FYXGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202412.53760.000.00%12.537612.53760
10 Dec 202412.53760.000.00%12.537612.53760
09 Dec 202412.53760.000.00%12.537612.53760
06 Dec 202412.53760.000.00%12.537612.53760
05 Dec 202412.53760.000.00%12.537612.53760
04 Dec 202412.53760.000.00%12.537612.53760
03 Dec 202412.53760.000.00%12.537612.53760
02 Dec 202412.53760.000.00%12.537612.53760
29 Nov 202412.53760.000.00%12.537612.53760
27 Nov 202412.53760.000.00%12.537612.53760
26 Nov 202412.53760.000.00%12.537612.53760
25 Nov 202412.53760.000.00%12.537612.53760
22 Nov 202412.53760.000.00%12.537612.53760
21 Nov 202412.53760.000.00%12.537612.53760
20 Nov 202412.53760.000.00%12.537612.53760
19 Nov 202412.53760.000.00%12.537612.53760
18 Nov 202412.53760.000.00%12.537612.53760
15 Nov 202412.53760.000.00%12.537612.53760
14 Nov 202412.53760.000.00%12.537612.53760
13 Nov 202412.53760.000.00%12.537612.53760
12 Nov 202412.53760.000.00%12.537612.53760
Download more First Trust Global Funds Plc (GM) Historical Data

Your Recent History

USOTC
FYXGF
First Trust Global Funds (GM)
DBI
3BQY
DAX Global Water TR USD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved