ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.595
-0.27%
Brent Oil
85.615
0.23%
Bitcoin
61,641.63
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fuyao Glass Industry Group Company (PK) (FYGGY)

  7. Fuyao Glass Industry Group Company (PK) (FYGGY) Historical

FYGGY Fuyao Glass Industry Group Company (PK)

1.285
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fuyao Glass Industry Group Company (PK) USOTC:FYGGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.285 1.31 1.51
High Price Low Price Open Price Traded Last Trade
0.00 21:03:10

Fuyao Glass Industry (PK) (FYGGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20241.2850.000.00%1.2851.2850
26 Jun 20241.2850.000.00%1.2851.2850
25 Jun 20241.2850.000.00%1.2851.2850
24 Jun 20241.2850.000.00%1.2851.2850
21 Jun 20241.2850.000.00%1.2851.2850
20 Jun 20241.285-0.12-8.54%1.2851.292,000
18 Jun 20241.4050.000.00%1.4051.4050
17 Jun 20241.4050.000.00%1.4051.4050
14 Jun 20241.4050.000.00%1.4051.4050
13 Jun 20241.4050.000.00%1.4051.4050
12 Jun 20241.4050.000.00%1.4051.4050
11 Jun 20241.4050.000.00%1.4051.4050
10 Jun 20241.4050.000.00%1.4051.4050
07 Jun 20241.4050.000.00%1.4051.4050
06 Jun 20241.4050.000.00%1.4051.4050
05 Jun 20241.4050.000.00%1.4051.4050
04 Jun 20241.405-0.07-4.42%1.4051.405100
03 Jun 20241.470.000.00%1.471.470
31 May 20241.470.000.00%1.471.470
30 May 20241.470.000.00%1.471.470
29 May 20241.470.000.00%1.471.470
Download more Fuyao Glass Industry Group Company (PK) Historical Data

Your Recent History

USOTC
FYGGY
Fuyao Glass Industry (PK)
NASDAQ
YNDX
Yandex NV
BIT
P1WOJ7
NLBNPIT1WOJ7 20240920 90
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved