Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Foxtons Group PLC (PK) (FXTGY)
Foxtons Group PLC (PK) (FXTGY) Historical

FXTGY Foxtons Group PLC (PK)

2.05

0.25 (13.89%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Foxtons Group PLC (PK)	USOTC:FXTGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	13.89%	2.05	0.9974	2.05

High Price	Low Price	Open Price	Traded	Last Trade
2.05	1.91	1.95	946	21:17:21

Foxtons (PK) (FXTGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	2.05	0.25	13.89%	1.91	2.05	946
25 Jun 2024	1.80	0.00	0.00%	1.80	1.80	0
24 Jun 2024	1.80	0.00	0.00%	1.80	1.80	0
21 Jun 2024	1.80	0.00	0.00%	1.80	1.80	0
20 Jun 2024	1.80	-0.40	-18.18%	1.80	1.80	100
18 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
17 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
14 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
13 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
12 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
11 Jun 2024	2.20	0.20	10.00%	2.20	2.55	1,441
10 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0
07 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0
06 Jun 2024	2.00	0.00	0.00%	2.00	2.00	100
05 Jun 2024	2.00	0.15	8.11%	1.99	2.19	1,000
04 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
03 Jun 2024	1.85	0.00	0.00%	1.85	1.85	1,000
31 May 2024	1.85	0.08	4.23%	1.75	1.85	4,267
30 May 2024	1.775	0.00	0.00%	1.775	1.775	0
29 May 2024	1.775	-0.13	-6.58%	1.775	1.775	1,000
28 May 2024	1.90	0.00	0.00%	1.90	1.90	0

Download more Foxtons Group PLC (PK) Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions