Fixstars Corp (PK) Share Price History - Historical Data for FXSRF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fixstars Corp (PK) (FXSRF)
Fixstars Corp (PK) (FXSRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fixstars Corp (PK)	USOTC:FXSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.35	0.0001	50,000.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Fixstars (PK) (FXSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
10 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
08 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
07 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
06 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
03 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
02 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
31 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
30 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
27 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
26 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
24 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
23 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
20 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
19 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
18 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
17 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0
16 Dec 2024	6.35	0.00	0.00%	6.35	6.35	0

Download more Fixstars Corp (PK) Historical Data

Fixstars Corp (PK) (FXSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	6.35	6.35	6.35	0.00	0	0.00	0.00%
1 Year	6.35	6.35	6.35	0.00	0	0.00	0.00%
3 Years	6.35	6.35	6.35	6.35	714	0.00	0.00%
5 Years	7.2566	7.2566	6.35	6.61	875	-0.90662	-12.49%

Petrolina Holdings Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions