We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox River Resources Corporation (CE) | USOTC:FXRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2506 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2506 | 0.00 | 0.00% | 0.2506 | 0.2506 | 0 |
| 13 Jun 2024 | 0.2506 | 0.00 | 0.00% | 0.2506 | 0.2506 | 0 |
| 12 Jun 2024 | 0.2506 | 0.0522 | 26.31% | 0.2506 | 0.2506 | 150 |
| 11 Jun 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0 |
| 10 Jun 2024 | 0.1984 | 0.0103 | 5.48% | 0.1984 | 0.1984 | 250 |
| 07 Jun 2024 | 0.1881 | 0.0381 | 25.40% | 0.1881 | 0.1881 | 380 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1881 | 0.2506 | 0.1881 | 0.2034205 | 260 | 0.0625 | 33.23% |
| 1 Month | 0.1881 | 0.2506 | 0.1881 | 0.2034205 | 260 | 0.0625 | 33.23% |
| 3 Months | 0.15 | 0.2506 | 0.15 | 0.1705261 | 508 | 0.1006 | 67.07% |
| 6 Months | 0.16 | 0.2506 | 0.15 | 0.1622534 | 1,255 | 0.0906 | 56.63% |
| 1 Year | 0.2037 | 0.2506 | 0.15 | 0.1709515 | 1,361 | 0.0469 | 23.02% |
| 3 Years | 0.51 | 0.6111 | 0.11 | 0.4310527 | 6,921 | -0.2594 | -50.86% |
| 5 Years | 0.04222 | 0.6111 | 0.02684 | 0.3378638 | 4,864 | 0.20838 | 493.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
