F45 Training Holdings Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
F45 Training Holdings Inc (CE)	USOTC:FXLV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			33	00:00:00

F45 Training (CE) (FXLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.10	0.00	0.00%	0.10	0.10	0
18 Mar 2025	0.10	0.00	0.00%	0.10	0.10	78
17 Mar 2025	0.10	0.0375	60.00%	0.10	0.10	12,074
14 Mar 2025	0.0625	0.00	0.00%	0.0625	0.0625	0
13 Mar 2025	0.0625	-0.0005	-0.79%	0.061	0.0625	2,049
12 Mar 2025	0.063	0.002	3.28%	0.063	0.063	637
11 Mar 2025	0.061	-0.00455	-6.94%	0.061	0.063	742
10 Mar 2025	0.06555	0.00445	7.28%	0.06555	0.06555	209
07 Mar 2025	0.0611	0.00	0.00%	0.0611	0.0611	0
06 Mar 2025	0.0611	0.00	0.00%	0.0611	0.0611	0
05 Mar 2025	0.0611	0.00	0.00%	0.0611	0.0611	0
04 Mar 2025	0.0611	-0.00445	-6.79%	0.061	0.0611	15,463
03 Mar 2025	0.06555	0.00455	7.46%	0.061	0.06555	387
28 Feb 2025	0.061	0.00	0.00%	0.061	0.061	104
27 Feb 2025	0.061	-0.007	-10.29%	0.061	0.061	730
26 Feb 2025	0.068	-0.012	-15.00%	0.068	0.068	140
25 Feb 2025	0.08	0.019	31.15%	0.061	0.08	1,086
24 Feb 2025	0.061	0.011	22.00%	0.061	0.061	1,329
21 Feb 2025	0.05	-0.0202	-28.77%	0.05	0.05	661
20 Feb 2025	0.0702	-0.0098	-12.25%	0.0701	0.0702	970

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.10	0.061	0.0932332	3,710	0.037	58.73%
1 Month	0.0701	0.10	0.05	0.0747975	2,444	0.0299	42.65%
3 Months	0.063	0.4875	0.0222	0.1646225	6,605	0.037	58.73%
6 Months	0.30	0.4875	0.02	0.2337483	11,246	-0.20	-66.67%
1 Year	0.04	0.4875	0.02	0.1690613	42,318	0.06	150.00%
3 Years	0.032	0.4875	0.0003	0.1032967	72,465	0.068	212.50%
5 Years	0.032	0.4875	0.0003	0.1032967	72,465	0.068	212.50%