We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F45 Training Holdings Inc (CE) | USOTC:FXLV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 910 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 910 |
| 16 May 2024 | 0.06 | -0.09 | -60.00% | 0.06 | 0.0625 | 6,882 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,872 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.20 | 12,412 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,578 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,045 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,103 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.185 | 11,626 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,762 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 631 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,347 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 75,785 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,671 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,436 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 49,956 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,359 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 31,420 |
| 24 Apr 2024 | 0.15 | 0.09 | 150.00% | 0.065 | 0.15 | 232,770 |
| 23 Apr 2024 | 0.06 | -0.09 | -60.00% | 0.06 | 0.15 | 371,783 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 24,989 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 12,265 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.20 | 0.06 | 0.1316692 | 6,758 | -0.09 | -60.00% |
| 1 Month | 0.15 | 0.20 | 0.06 | 0.1111268 | 43,835 | -0.09 | -60.00% |
| 3 Months | 0.023 | 0.20 | 0.023 | 0.1394793 | 91,221 | 0.037 | 160.87% |
| 6 Months | 0.05 | 0.20 | 0.002 | 0.1063153 | 73,099 | 0.01 | 20.00% |
| 1 Year | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
| 3 Years | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
| 5 Years | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
