We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS Bancorp (PK) | USOTC:FXLG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.70% | 28.30 | 28.00 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.30 | 28.30 | 28.30 | 100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.30 | -0.20 | -0.70% | 28.30 | 28.30 | 100 |
| 16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 15 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.05 | 28.50 | 2,051 |
| 10 May 2024 | 28.50 | 0.45 | 1.60% | 28.50 | 28.50 | 641 |
| 09 May 2024 | 28.05 | 0.04 | 0.14% | 28.02 | 28.05 | 7,904 |
| 08 May 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 0 |
| 07 May 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 100 |
| 06 May 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.001 | 1,923 |
| 03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 02 May 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 1,950 |
| 01 May 2024 | 27.80 | 0.02 | 0.07% | 27.80 | 27.80 | 8,164 |
| 30 Apr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 50 |
| 29 Apr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 26 Apr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 25 Apr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 24 Apr 2024 | 27.78 | -0.47 | -1.66% | 27.78 | 27.81 | 9,072 |
| 23 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 22 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 19 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.05 | 28.50 | 1,346 | -0.20 | -0.70% |
| 1 Month | 27.81 | 28.50 | 27.78 | 27.97 | 3,539 | 0.49 | 1.76% |
| 3 Months | 27.03 | 28.50 | 27.03 | 27.65 | 3,014 | 1.27 | 4.70% |
| 6 Months | 25.00 | 28.50 | 23.40 | 26.93 | 2,964 | 3.30 | 13.20% |
| 1 Year | 28.00 | 29.70 | 23.40 | 26.76 | 2,339 | 0.30 | 1.07% |
| 3 Years | 56.00 | 74.00 | 23.40 | 31.64 | 2,060 | -27.70 | -49.46% |
| 5 Years | 62.50 | 74.00 | 23.40 | 37.84 | 1,798 | -34.20 | -54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
