We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS Bancorp (PK) | USOTC:FXLG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.25 | 32.11 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 13 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 35.15 | 1,037 |
| 12 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 11 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 10 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.50 | 2,273 |
| 07 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 06 Mar 2025 | 34.25 | 0.95 | 2.85% | 33.45 | 34.25 | 2,057 |
| 05 Mar 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 04 Mar 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 03 Mar 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 521 |
| 28 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 230 |
| 27 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 26 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 25 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 3,952 |
| 24 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 706 |
| 21 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 20 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 19 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 18 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.15 | 34.25 | 34.25 | 1,655 | -0.25 | -0.72% |
| 1 Month | 33.30 | 35.15 | 33.30 | 33.77 | 1,539 | 0.95 | 2.85% |
| 3 Months | 31.80 | 35.15 | 31.80 | 33.24 | 3,064 | 2.45 | 7.70% |
| 6 Months | 30.75 | 35.15 | 30.50 | 32.48 | 2,662 | 3.50 | 11.38% |
| 1 Year | 27.36 | 35.15 | 27.35 | 30.78 | 2,505 | 6.89 | 25.18% |
| 3 Years | 30.53 | 35.15 | 23.40 | 29.59 | 2,388 | 3.72 | 12.18% |
| 5 Years | 55.20 | 74.00 | 23.40 | 35.10 | 1,961 | -20.95 | -37.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
