ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FXLG FS Bancorp (PK)

34.25
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FS Bancorp (PK) USOTC:FXLG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.25 32.11 40.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

FS Bancorp (PK) (FXLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202534.250.000.00%34.2534.250
13 Mar 202534.250.000.00%34.2535.151,037
12 Mar 202534.250.000.00%34.2534.250
11 Mar 202534.250.000.00%34.2534.250
10 Mar 202534.250.000.00%34.2534.502,273
07 Mar 202534.250.000.00%34.2534.250
06 Mar 202534.250.952.85%33.4534.252,057
05 Mar 202533.300.000.00%33.3033.300
04 Mar 202533.300.000.00%33.3033.300
03 Mar 202533.300.000.00%33.3033.30521
28 Feb 202533.300.000.00%33.3033.30230
27 Feb 202533.300.000.00%33.3033.300
26 Feb 202533.300.000.00%33.3033.300
25 Feb 202533.300.000.00%33.3033.303,952
24 Feb 202533.300.000.00%33.3033.30706
21 Feb 202533.300.000.00%33.3033.300
20 Feb 202533.300.000.00%33.3033.300
19 Feb 202533.300.000.00%33.3033.300
18 Feb 202533.300.000.00%33.3033.300
Download more FS Bancorp (PK) Historical Data

FS Bancorp (PK) (FXLG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5035.1534.2534.251,655-0.25-0.72%
1 Month33.3035.1533.3033.771,5390.952.85%
3 Months31.8035.1531.8033.243,0642.457.70%
6 Months30.7535.1530.5032.482,6623.5011.38%
1 Year27.3635.1527.3530.782,5056.8925.18%
3 Years30.5335.1523.4029.592,3883.7212.18%
5 Years55.2074.0023.4035.101,961-20.95-37.95%