Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax Financial Holdings Ltd (PK) (FXFLF)
Fairfax Financial Holdings Ltd (PK) (FXFLF) Historical

FXFLF Fairfax Financial Holdings Ltd (PK)

15.65

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fairfax Financial Holdings Ltd (PK)	USOTC:FXFLF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.6466	0.0001	32.72

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:38:52

Fairfax Financial (PK) (FXFLF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
21 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
20 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
18 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
17 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
14 Jun 2024	15.65	0.00	0.00%	15.65	15.65	0
13 Jun 2024	15.65	-0.89	-5.36%	15.64	15.65	400
12 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
11 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
10 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
07 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
06 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
05 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
04 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
03 Jun 2024	16.53	0.00	0.00%	16.53	16.53	0
31 May 2024	16.53	0.00	0.00%	16.53	16.53	0
30 May 2024	16.53	-0.09	-0.52%	16.52	16.62	2,584
29 May 2024	16.62	0.13	0.77%	16.43	16.62	1,400
28 May 2024	16.49	0.13	0.81%	16.36	16.49	600

Download more Fairfax Financial Holdings Ltd (PK) Historical Data

Fairfax Financial (PK)

NLBNPIT1V2U0 20991231 1....

Brunswick Exploration (QB)

NLBNPIT1V3Q6 20991231 92...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions