Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foxconn Technology Company Ltd (PK) | USOTC:FXCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 1.76 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 19 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 18 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 15 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 14 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 13 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 12 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 11 Nov 2024 | 3.0233 | 0.00 | 0.00% | 3.0233 | 3.0233 | 0 |
| 08 Nov 2024 | 3.0233 | 1.26 | 71.78% | 3.0233 | 3.0233 | 100 |
| 07 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 06 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 05 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 04 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 01 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 31 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 30 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 29 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 28 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 25 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 24 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 23 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 22 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 21 Oct 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.0233 | 3.0233 | 3.0233 | 3.02 | 100 | -1.26 | -41.78% |
| 3 Months | 1.9168 | 3.0233 | 1.76 | 1.96 | 3,775 | -0.15676 | -8.18% |
| 6 Months | 1.76 | 3.0233 | 1.76 | 1.96 | 2,157 | 0.00 | 0.00% |
| 1 Year | 1.6232 | 3.0233 | 1.5659 | 1.90 | 2,009 | 0.13684 | 8.43% |
| 3 Years | 2.2885 | 3.0233 | 1.5659 | 1.84 | 2,881 | -0.52848 | -23.09% |
| 5 Years | 2.1733 | 3.0252 | 1.557 | 2.02 | 3,894 | -0.41329 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
