We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foxby Corporation (PK) | USOTC:FXBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.15 | 15.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 02 May 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 334 |
| 01 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 30 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 29 Apr 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 434 |
| 26 Apr 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 693 |
| 25 Apr 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 299 |
| 24 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 23 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 22 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 19 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 18 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 17 Apr 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 544 |
| 16 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 15 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 12 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 11 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 10 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 09 Apr 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 100 |
| 08 Apr 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 1,537 |
| 05 Apr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 0 |
| 04 Apr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.03 | 14.99 | 15.01 | 487 | -0.03 | -0.20% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.66 | 563 | 0.52 | 3.59% |
| 3 Months | 14.57 | 15.03 | 13.81 | 14.23 | 1,532 | 0.43 | 2.95% |
| 6 Months | 12.05 | 15.03 | 11.99 | 13.86 | 1,372 | 2.95 | 24.48% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.49 | 1,069 | 1.73 | 13.04% |
| 3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,002 | 11.82 | 371.70% |
| 5 Years | 2.15 | 17.00 | 1.27 | 4.43 | 2,299 | 12.85 | 597.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
