We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flywheel Advanced Technology Inc (PK) | USOTC:FWFW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.122 | 0.072 | 0.699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 25 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 24 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 21 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 20 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 18 Jun 2024 | 0.122 | 0.03 | 32.61% | 0.122 | 0.447 | 570 |
| 17 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
| 14 Jun 2024 | 0.092 | -0.03 | -24.59% | 0.092 | 0.092 | 1,782 |
| 13 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 12 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 11 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 10 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 07 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 23 |
| 06 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 14 |
| 05 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 04 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 03 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 31 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 30 May 2024 | 0.122 | 0.031 | 34.07% | 0.122 | 0.1287 | 200 |
| 29 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 28 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1287 | 0.447 | 0.092 | 0.1013511 | 518 | -0.0067 | -5.21% |
| 3 Months | 0.09 | 0.45 | 0.071 | 0.0989282 | 411 | 0.032 | 35.56% |
| 6 Months | 0.035 | 0.45 | 0.035 | 0.1902183 | 1,093 | 0.087 | 248.57% |
| 1 Year | 0.2831 | 0.45 | 0.035 | 0.2426442 | 1,173 | -0.1611 | -56.91% |
| 3 Years | 0.351 | 1.10 | 0.035 | 0.369049 | 2,259 | -0.229 | -65.24% |
| 5 Years | 0.351 | 1.10 | 0.035 | 0.369049 | 2,259 | -0.229 | -65.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
