Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fireweed Metals Corporation (QX) (FWEDF)
Fireweed Metals Corporation (QX) (FWEDF) Historical

FWEDF Fireweed Metals Corporation (QX)

0.99

0.015 (1.54%)

Last Updated: 16:19:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fireweed Metals Corporation (QX)	USOTC:FWEDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.54%	0.99	0.98	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	0.99	1.00	1,447	16:19:28

Fireweed Metals (QX) (FWEDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.975	-0.01	-1.02%	0.975	0.975	1,000
27 Nov 2024	0.985	0.0219	2.27%	0.975	0.986	34,000
26 Nov 2024	0.9631	-0.0129	-1.32%	0.9631	0.98	2,000
25 Nov 2024	0.976	0.0346	3.68%	0.95	0.99	12,531
22 Nov 2024	0.9414	0.0099	1.06%	0.8991	0.9414	13,901
21 Nov 2024	0.9315	0.0237	2.61%	0.9105	0.9315	3,600
20 Nov 2024	0.9078	0.00	0.00%	0.9078	0.9078	0
19 Nov 2024	0.9078	-0.0068	-0.74%	0.89	0.9388	31,902
18 Nov 2024	0.9146	-0.0354	-3.73%	0.9054	0.92126	7,850
15 Nov 2024	0.95	-0.01405	-1.46%	0.95	0.96063	2,708
14 Nov 2024	0.96405	0.03405	3.66%	0.90	0.96405	10,660
13 Nov 2024	0.93	-0.05	-5.10%	0.93	0.9397	8,860
12 Nov 2024	0.98	0.01	1.03%	0.96796	0.98	14,128
11 Nov 2024	0.97	0.005	0.52%	0.97	0.97752	5,017
08 Nov 2024	0.965	-0.025	-2.53%	0.965	0.98	14,451
07 Nov 2024	0.99	0.0106	1.08%	0.99	0.99	1,000
06 Nov 2024	0.9794	-0.0106	-1.07%	0.9794	0.99054	4,900
05 Nov 2024	0.99	0.0269	2.79%	0.99	0.99	1,900
04 Nov 2024	0.9631	0.0131	1.38%	0.9631	0.989	11,887

Download more Fireweed Metals Corporation (QX) Historical Data

Fireweed Metals Corporation (QX) (FWEDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9518	1.00	0.95	0.9816369	12,383	0.0382	4.01%
1 Month	0.989	1.00	0.89	0.9548603	10,128	0.001	0.10%
3 Months	0.97537	1.22	0.89	1.01	13,012	0.01463	1.50%
6 Months	0.8251	1.22	0.78213	0.9337135	18,040	0.1649	19.99%
1 Year	0.814	1.22	0.71772	0.8682218	22,238	0.176	21.62%
3 Years	0.50	1.31	0.387	0.8008685	17,756	0.49	98.00%
5 Years	0.456	1.31	0.214	0.7560216	15,567	0.534	117.11%

Fireweed Metals (QX)

Severstal PAO Global (CE)

Indie Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions