Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | USOTC:FWEDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.1556 | 1.16 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97 | 15:33:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.1556 | 0.00 | -0.38% | 1.1556 | 1.1765 | 14,745 |
| 25 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.139 | 1.161 | 35,585 |
| 24 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.14 | 1.1605 | 13,164 |
| 21 Mar 2025 | 1.13 | -0.02 | -1.31% | 1.121 | 1.149 | 1,991 |
| 20 Mar 2025 | 1.145 | -0.04 | -2.97% | 1.145 | 1.1656 | 23,154 |
| 19 Mar 2025 | 1.18 | -0.03 | -2.80% | 1.18 | 1.2138 | 29,608 |
| 18 Mar 2025 | 1.214 | 0.00 | -0.12% | 1.20 | 1.24 | 9,006 |
| 17 Mar 2025 | 1.2155 | 0.02 | 1.29% | 1.20 | 1.227 | 49,411 |
| 14 Mar 2025 | 1.20 | -0.02 | -1.88% | 1.20 | 1.225 | 40,821 |
| 13 Mar 2025 | 1.223 | 0.02 | 1.49% | 1.2144 | 1.23 | 18,212 |
| 12 Mar 2025 | 1.205 | 0.05 | 3.88% | 1.1635 | 1.22 | 50,003 |
| 11 Mar 2025 | 1.16 | -0.01 | -0.68% | 1.1455 | 1.1895 | 22,787 |
| 10 Mar 2025 | 1.168 | -0.06 | -5.04% | 1.16 | 1.25 | 44,409 |
| 07 Mar 2025 | 1.23 | 0.08 | 6.96% | 1.161 | 1.253 | 30,503 |
| 06 Mar 2025 | 1.15 | 0.04 | 3.81% | 1.113 | 1.17 | 13,759 |
| 05 Mar 2025 | 1.1078 | 0.02 | 1.63% | 1.085 | 1.1078 | 24,310 |
| 04 Mar 2025 | 1.09 | -0.03 | -2.68% | 1.047 | 1.12 | 43,000 |
| 03 Mar 2025 | 1.12 | 0.04 | 3.70% | 1.11 | 1.151 | 20,146 |
| 28 Feb 2025 | 1.08 | -0.04 | -3.57% | 1.07 | 1.13 | 30,496 |
| 27 Feb 2025 | 1.12 | -0.02 | -1.50% | 1.10 | 1.14 | 21,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.1765 | 1.121 | 1.15 | 17,728 | -0.0044 | -0.38% |
| 1 Month | 1.13 | 1.253 | 1.047 | 1.16 | 26,854 | 0.0256 | 2.27% |
| 3 Months | 0.9577 | 1.28 | 0.9577 | 1.13 | 29,492 | 0.1979 | 20.66% |
| 6 Months | 1.00 | 1.28 | 0.89 | 1.09 | 21,000 | 0.1556 | 15.56% |
| 1 Year | 0.805 | 1.28 | 0.73945 | 0.9735213 | 23,258 | 0.3506 | 43.55% |
| 3 Years | 0.5565 | 1.31 | 0.387 | 0.861567 | 19,409 | 0.5991 | 107.65% |
| 5 Years | 0.26543 | 1.31 | 0.24 | 0.8033077 | 16,648 | 0.89017 | 335.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
