We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | USOTC:FWEDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9125 | 0.6506 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:29:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.9125 | -0.0355 | -3.74% | 0.9052 | 0.92 | 11,050 |
| 20 May 2024 | 0.948 | 0.0205 | 2.21% | 0.9045 | 0.966 | 47,700 |
| 17 May 2024 | 0.9275 | 0.1045 | 12.70% | 0.82795 | 0.9275 | 97,490 |
| 16 May 2024 | 0.823 | -0.0033 | -0.40% | 0.8184 | 0.8369 | 27,263 |
| 15 May 2024 | 0.8263 | -0.0022 | -0.27% | 0.81926 | 0.8375 | 49,150 |
| 14 May 2024 | 0.8285 | 0.001 | 0.12% | 0.8225 | 0.8528 | 98,150 |
| 13 May 2024 | 0.8275 | -0.0035 | -0.42% | 0.811 | 0.8402 | 36,144 |
| 10 May 2024 | 0.831 | -0.009 | -1.07% | 0.831 | 0.84 | 24,700 |
| 09 May 2024 | 0.84 | -0.012 | -1.41% | 0.8165 | 0.848025 | 58,550 |
| 08 May 2024 | 0.852 | -0.011 | -1.27% | 0.8396 | 0.8751 | 55,780 |
| 07 May 2024 | 0.863 | -0.027 | -3.03% | 0.863 | 0.8825 | 37,400 |
| 06 May 2024 | 0.89 | -0.0019 | -0.21% | 0.889649 | 0.9247 | 6,570 |
| 03 May 2024 | 0.8919 | 0.1319 | 17.36% | 0.7717 | 0.8919 | 123,644 |
| 02 May 2024 | 0.76 | -0.0092 | -1.20% | 0.749189 | 0.787 | 43,400 |
| 01 May 2024 | 0.7692 | 0.0082 | 1.08% | 0.73945 | 0.7722 | 147,126 |
| 30 Apr 2024 | 0.761 | -0.039 | -4.88% | 0.7582 | 0.80 | 15,199 |
| 29 Apr 2024 | 0.80 | -0.0265 | -3.21% | 0.7952 | 0.80 | 86,900 |
| 26 Apr 2024 | 0.8265 | 0.0281 | 3.52% | 0.81195 | 0.8265 | 11,250 |
| 25 Apr 2024 | 0.7984 | -0.00116 | -0.15% | 0.7984 | 0.7984 | 1,513 |
| 24 Apr 2024 | 0.79956 | -0.01044 | -1.29% | 0.79956 | 0.799867 | 5,000 |
| 23 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.7756 | 0.8112 | 4,150 |
| 22 Apr 2024 | 0.80 | -0.0175 | -2.14% | 0.80 | 0.80 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8266 | 0.966 | 0.8184 | 0.8973656 | 46,531 | 0.0859 | 10.39% |
| 1 Month | 0.799867 | 0.966 | 0.73945 | 0.84085 | 49,199 | 0.11263 | 14.08% |
| 3 Months | 0.7388 | 0.966 | 0.71772 | 0.821332 | 34,720 | 0.1737 | 23.51% |
| 6 Months | 0.834 | 1.02 | 0.71772 | 0.8228456 | 25,695 | 0.0785 | 9.41% |
| 1 Year | 0.67 | 1.31 | 0.5998 | 0.8709757 | 24,370 | 0.2425 | 36.19% |
| 3 Years | 0.67 | 1.31 | 0.387 | 0.7604045 | 16,213 | 0.2425 | 36.19% |
| 5 Years | 0.50 | 1.31 | 0.214 | 0.7171585 | 14,529 | 0.4125 | 82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
