We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Valley Treasures Inc (PK) | USOTC:FVTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.938 | -68.97% | 0.422 | 0.118 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.422 | 0.11 | 0.11 | 1,214 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.422 | -0.938 | -68.97% | 0.11 | 0.422 | 1,214 |
| 19 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 18 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 17 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 16 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 13 Dec 2024 | 1.36 | 0.46 | 51.11% | 0.11 | 1.49 | 4,301 |
| 12 Dec 2024 | 0.90 | -0.35 | -28.00% | 0.90 | 1.50 | 5,100 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 09 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 107 |
| 06 Dec 2024 | 1.25 | -0.25 | -16.67% | 1.25 | 1.71 | 2,275 |
| 05 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 04 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 Dec 2024 | 1.50 | 0.25 | 19.52% | 1.06 | 1.50 | 2,311 |
| 02 Dec 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 0 |
| 29 Nov 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 0 |
| 27 Nov 2024 | 1.255 | -0.28 | -17.97% | 1.255 | 1.255 | 130 |
| 26 Nov 2024 | 1.53 | -0.25 | -14.04% | 1.53 | 1.8325 | 2,887 |
| 25 Nov 2024 | 1.78 | -0.21 | -10.55% | 1.78 | 1.99 | 525 |
| 22 Nov 2024 | 1.99 | 0.79 | 65.83% | 1.45 | 1.99 | 3,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.128 | 1.49 | 0.11 | 1.36 | 4,301 | -0.706 | -62.59% |
| 1 Month | 1.45 | 1.99 | 0.11 | 1.40 | 2,379 | -1.03 | -70.90% |
| 3 Months | 9.50 | 16.50 | 0.11 | 5.25 | 13,848 | -9.08 | -95.56% |
| 6 Months | 1.01 | 16.50 | 0.11 | 5.21 | 14,050 | -0.588 | -58.22% |
| 1 Year | 2.50 | 16.50 | 0.11 | 5.20 | 10,541 | -2.08 | -83.12% |
| 3 Years | 5.75 | 16.50 | 0.11 | 5.20 | 4,744 | -5.33 | -92.66% |
| 5 Years | 3.02 | 16.50 | 0.0001 | 5.18 | 3,617 | -2.60 | -86.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
