We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Valley Treasures Inc (CE) | USOTC:FVTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 29 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 28 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 27 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 24 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 23 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 22 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 21 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 17 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 16 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 15 Jan 2025 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0 |
| 14 Jan 2025 | 0.2499 | -0.0501 | -16.70% | 0.2499 | 0.2499 | 110 |
| 13 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 10 Jan 2025 | 0.30 | -0.0516 | -14.68% | 0.30 | 0.30 | 968 |
| 08 Jan 2025 | 0.3516 | 0.1965 | 126.69% | 0.20 | 0.3516 | 301 |
| 07 Jan 2025 | 0.1551 | -0.3999 | -72.05% | 0.1551 | 0.55 | 1,872 |
| 06 Jan 2025 | 0.555 | 0.133 | 31.52% | 0.4462 | 0.555 | 400 |
| 03 Jan 2025 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0 |
| 02 Jan 2025 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0 |
| 31 Dec 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4462 | 0.555 | 0.1551 | 0.2563867 | 730 | -0.1963 | -43.99% |
| 3 Months | 1.358 | 1.99 | 0.11 | 1.19 | 1,729 | -1.11 | -81.60% |
| 6 Months | 1.01 | 16.50 | 0.11 | 5.17 | 12,715 | -0.7601 | -75.26% |
| 1 Year | 4.68 | 16.50 | 0.11 | 5.16 | 10,996 | -4.43 | -94.66% |
| 3 Years | 5.61 | 16.50 | 0.11 | 5.15 | 4,947 | -5.36 | -95.55% |
| 5 Years | 3.02 | 16.50 | 0.0001 | 5.15 | 3,537 | -2.77 | -91.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
