ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Arcimoto Inc (CE)	USOTC:FUVV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	50.00%	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0015	0.0015	0.0015	73,266	14:30:20

Arcimoto (CE) (FUVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.001	0.0006	150.00%	0.0004	0.001	15,523
24 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	7,769
23 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	3,202
20 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	8,588
19 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	19,549
18 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	2,805
17 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	5,082
16 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	5,962
13 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	9,842
12 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	11,064
11 Dec 2024	0.0004	0.00	0.00%	0.0004	0.03	16,596
10 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	7,816
09 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0005	3,336
06 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	15,111
05 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	30,233
04 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	2,072
03 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	8,450
02 Dec 2024	0.0004	0.00	0.00%	0.0004	0.02	12,410
29 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	2,690
27 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0015	0.0004	0.0006655	8,771	0.0011	275.00%
1 Month	0.0004	0.03	0.0004	0.0004495	9,900	0.0011	275.00%
3 Months	0.024	0.03	0.0003	0.0064035	7,976	-0.0225	-93.75%
6 Months	0.169	0.177	0.0001	0.0352061	8,190	-0.1675	-99.11%
1 Year	0.20	0.3845	0.0001	0.166602	18,758	-0.1985	-99.25%
3 Years	0.20	0.3845	0.0001	0.166602	18,758	-0.1985	-99.25%
5 Years	0.20	0.3845	0.0001	0.166602	18,758	-0.1985	-99.25%