We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcimoto Inc (PK) | USOTC:FUVV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.12 | 0.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.197 | 0.117 | 0.12755 | 10,330 | 21:13:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.12 | -0.0139 | -10.38% | 0.12 | 0.18836 | 17,651 |
13 Jun 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.197 | 16,670 |
12 Jun 2024 | 0.1339 | -0.0021 | -1.54% | 0.1339 | 0.17807 | 6,292 |
11 Jun 2024 | 0.136 | -0.014 | -9.33% | 0.136 | 0.1543 | 1,970 |
10 Jun 2024 | 0.15 | -0.0299 | -16.62% | 0.136 | 0.1925 | 13,716 |
07 Jun 2024 | 0.1799 | 0.0149 | 9.03% | 0.1375 | 0.1799 | 25,292 |
06 Jun 2024 | 0.165 | -0.025 | -13.16% | 0.16 | 0.20 | 27,570 |
05 Jun 2024 | 0.19 | 0.03 | 18.75% | 0.16 | 0.20 | 27,715 |
04 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.20 | 19,844 |
03 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.20 | 29,981 |
31 May 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.20 | 16,606 |
30 May 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.19 | 9,523 |
29 May 2024 | 0.17 | -0.0041 | -2.35% | 0.17 | 0.185 | 11,313 |
28 May 2024 | 0.1741 | -0.00447 | -2.50% | 0.1741 | 0.1941 | 7,996 |
24 May 2024 | 0.17857 | 0.00257 | 1.46% | 0.172 | 0.245 | 9,083 |
23 May 2024 | 0.176 | 0.005 | 2.92% | 0.172 | 0.192 | 2,609 |
22 May 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.191 | 3,147 |
21 May 2024 | 0.171 | -0.029 | -14.50% | 0.171 | 0.247 | 79,303 |
20 May 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.2035 | 37,166 |
17 May 2024 | 0.17 | -0.0105 | -5.82% | 0.17 | 0.189305 | 27,894 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14375 | 0.197 | 0.117 | 0.1335379 | 11,260 | -0.02375 | -16.52% |
1 Month | 0.17 | 0.247 | 0.117 | 0.1684579 | 19,129 | -0.05 | -29.41% |
3 Months | 0.20 | 0.3845 | 0.117 | 0.2366063 | 60,787 | -0.08 | -40.00% |
6 Months | 0.20 | 0.3845 | 0.117 | 0.2366063 | 60,787 | -0.08 | -40.00% |
1 Year | 0.20 | 0.3845 | 0.117 | 0.2366063 | 60,787 | -0.08 | -40.00% |
3 Years | 0.20 | 0.3845 | 0.117 | 0.2366063 | 60,787 | -0.08 | -40.00% |
5 Years | 0.20 | 0.3845 | 0.117 | 0.2366063 | 60,787 | -0.08 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions