ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Futurenet Inc (PK)	USOTC:FUUN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0231	0.0002	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:26:27

Futurenet (PK) (FUUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
30 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
29 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
28 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
24 May 2024	0.0231	-0.001	-4.15%	0.0231	0.0231	3,000
23 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
22 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
21 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
20 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
17 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	250
16 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
15 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
14 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
13 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
10 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
09 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	2,500
08 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
07 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
06 May 2024	0.0241	0.0008	3.43%	0.0241	0.0241	410
03 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0241	0.0241	0.0231	0.023613	1,540	-0.001	-4.15%
3 Months	0.034	0.05	0.0223	0.0383416	5,365	-0.0109	-32.06%
6 Months	0.0051	0.06	0.0051	0.0330699	21,395	0.018	352.94%
1 Year	0.0002	0.06	0.0002	0.0229756	41,681	0.0229	11,450.00%
3 Years	0.0001	0.06	0.0001	0.0212654	35,090	0.023	23,000.00%
5 Years	0.000001	0.06	0.000001	0.0210028	32,100	0.0231	2,309,900.00%