Futurenet Inc (PK) Share Price History - Historical Data for FUUN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Futurenet Inc (PK) (FUUN)
Futurenet Inc (PK) (FUUN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Futurenet Inc (PK)	USOTC:FUUN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0051	0.0041	0.0143

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Futurenet (PK) (FUUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
27 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
26 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
25 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
24 Feb 2025	0.0051	0.0001	2.00%	0.0051	0.0051	11,000
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	2,000
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	500
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
14 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
13 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
11 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Feb 2025	0.005	0.00	0.00%	0.005	0.005	500
07 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
05 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0

Download more Futurenet Inc (PK) Historical Data

Futurenet Inc (PK) (FUUN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0051	0.005	0.0050846	6,500	0.0001	2.00%
1 Month	0.005	0.0051	0.005	0.0050786	3,500	0.0001	2.00%
3 Months	0.0033	0.0195	0.0033	0.0071578	7,425	0.0018	54.55%
6 Months	0.0034	0.054	0.0033	0.0255743	56,947	0.0017	50.00%
1 Year	0.031	0.054	0.003	0.0246649	33,966	-0.0259	-83.55%
3 Years	0.0001	0.06	0.0001	0.0224777	36,377	0.005	5,000.00%
5 Years	0.0001	0.06	0.000001	0.0220211	34,376	0.005	5,000.00%

Spartan Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions