Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
F3 Uranium Corporation (QB) (FUUFF)
F3 Uranium Corporation (QB) (FUUFF) Historical

FUUFF F3 Uranium Corporation (QB)

0.1815

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
F3 Uranium Corporation (QB)	USOTC:FUUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1815	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:02:47

F3 Uranium (QB) (FUUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.1815	-0.0088	-4.62%	0.1813	0.1967	297,894
03 Jan 2025	0.1903	0.0104	5.78%	0.17855	0.1903	171,128
02 Jan 2025	0.1799	0.0124	7.40%	0.1665	0.182	156,147
31 Dec 2024	0.1675	0.0085	5.35%	0.155	0.172	408,019
30 Dec 2024	0.159	-0.0112	-6.58%	0.1571	0.17	213,077
27 Dec 2024	0.1702	-0.0148	-8.00%	0.1641	0.181	272,118
26 Dec 2024	0.185	0.01	5.71%	0.175	0.185	115,455
24 Dec 2024	0.175	0.0049	2.88%	0.169353	0.175	501,637
23 Dec 2024	0.1701	-0.0028	-1.62%	0.1585	0.181	528,072
20 Dec 2024	0.1729	0.0204	13.38%	0.148	0.1729	268,691
19 Dec 2024	0.1525	-0.0074	-4.63%	0.1462	0.1572	664,503
18 Dec 2024	0.1599	-0.0001	-0.06%	0.15	0.1639	273,632
17 Dec 2024	0.16	-0.00835	-4.96%	0.1552	0.179	327,392
16 Dec 2024	0.16835	-0.00825	-4.67%	0.16835	0.18	320,456
13 Dec 2024	0.1766	-0.0074	-4.02%	0.1749	0.18335	325,712
12 Dec 2024	0.184	-0.0025	-1.34%	0.1777	0.19	233,650
11 Dec 2024	0.1865	0.0025	1.36%	0.18282	0.1906	151,189
10 Dec 2024	0.184	-0.001	-0.54%	0.178	0.1935	267,300
09 Dec 2024	0.185	-0.005	-2.63%	0.1809	0.195	489,574

Download more F3 Uranium Corporation (QB) Historical Data

F3 Uranium Corporation (QB) (FUUFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1561	0.1967	0.155	0.177187	258,297	0.0254	16.27%
1 Month	0.18	0.1967	0.1462	0.1706679	305,337	0.0015	0.83%
3 Months	0.199	0.22	0.145	0.1774362	413,111	-0.0175	-8.79%
6 Months	0.264814	0.299	0.145	0.1933791	344,320	-0.08331	-31.46%
1 Year	0.30	0.411	0.145	0.2516117	361,742	-0.1185	-39.50%
3 Years	0.258	0.411	0.145	0.2669879	374,389	-0.0765	-29.65%
5 Years	0.258	0.411	0.145	0.2669879	374,389	-0.0765	-29.65%

F3 Uranium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions