Fuse Group Holding Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fuse Group Holding Inc (QB)	USOTC:FUST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34849	0.0882	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Fuse (QB) (FUST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.34849	0.00	0.00%	0.34849	0.34849	0
13 Feb 2025	0.34849	0.00	0.00%	0.34849	0.34849	0
12 Feb 2025	0.34849	0.00	0.00%	0.34849	0.34849	0
11 Feb 2025	0.34849	-0.20151	-36.64%	0.3384	0.4217	8,906
10 Feb 2025	0.55	0.2116	62.53%	0.55	0.55	200
07 Feb 2025	0.3384	-0.02522	-6.93%	0.3384	0.3384	1,500
06 Feb 2025	0.363616	0.00	0.00%	0.363616	0.363616	0
05 Feb 2025	0.363616	0.00	0.00%	0.363616	0.363616	0
04 Feb 2025	0.363616	-0.23638	-39.40%	0.363616	0.363616	450
03 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
31 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
30 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
29 Jan 2025	0.60	0.2619	77.46%	0.48	0.60	205
28 Jan 2025	0.3381	-0.16128	-32.30%	0.3381	0.3381	222
27 Jan 2025	0.49938	0.00	0.00%	0.49938	0.49938	0
24 Jan 2025	0.49938	-0.02062	-3.97%	0.49938	0.52	1,200
23 Jan 2025	0.52	-0.06	-10.34%	0.52	0.615	701
22 Jan 2025	0.58	0.04	7.41%	0.44285	0.61	79,843
21 Jan 2025	0.54	0.18794	53.38%	0.3312	0.54	9,195
17 Jan 2025	0.352056	-0.02794	-7.35%	0.3356	0.52	12,800
16 Jan 2025	0.38	-0.1384	-26.70%	0.38	0.54	13,061
15 Jan 2025	0.5184	0.2464	90.59%	0.26199	0.5184	37,236

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3384	0.55	0.3384	0.3508629	3,535	0.01009	2.98%
1 Month	0.49	0.615	0.3312	0.5279137	10,475	-0.14151	-28.88%
3 Months	0.37	0.615	0.25	0.4824923	8,138	-0.02151	-5.81%
6 Months	0.3343	0.615	0.0599	0.3104802	18,563	0.01419	4.24%
1 Year	0.755	8.75	0.0599	2.54	74,737	-0.40651	-53.84%
3 Years	2.6005	37.90	0.0599	7.25	66,855	-2.25	-86.60%
5 Years	0.45	75.00	0.0599	7.34	53,324	-0.10151	-22.56%