Fuse Group Holding Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fuse Group Holding Inc (QB)	USOTC:FUST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.129	51.39%	0.38	0.2134	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.356	0.38	1,260	21:15:35

Fuse (QB) (FUST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.38	0.129	51.39%	0.356	0.38	1,260
09 May 2024	0.251	-0.01	-3.83%	0.251	0.26055	18,000
08 May 2024	0.261	0.00	0.00%	0.261	0.261	0
07 May 2024	0.261	0.00	0.00%	0.261	0.261	0
06 May 2024	0.261	0.011	4.40%	0.26	0.261	4,600
03 May 2024	0.25	-0.0153	-5.77%	0.25	0.4193	6,896
02 May 2024	0.2653	0.0146	5.82%	0.2235	0.2653	7,010
01 May 2024	0.2507	0.00	0.00%	0.2507	0.2507	0
30 Apr 2024	0.2507	-0.02021	-7.46%	0.2507	0.28	5,897
29 Apr 2024	0.270905	-0.07714	-22.16%	0.2633	0.40	33,987
26 Apr 2024	0.34804	0.04804	16.01%	0.281	0.41	83,255
25 Apr 2024	0.30	-0.327	-52.15%	0.28	0.52	164,225
24 Apr 2024	0.627	-0.963	-60.57%	0.6151	1.605	445,816
23 Apr 2024	1.59	0.29	22.31%	1.25	1.60	1,858,678
22 Apr 2024	1.30	0.25	23.81%	0.95	1.53	81,475
19 Apr 2024	1.05	-0.23	-17.97%	0.723085	1.27	48,695
18 Apr 2024	1.28	0.14	12.28%	1.12	1.75	83,554
17 Apr 2024	1.14	0.45	65.22%	0.69	1.21	345,016
16 Apr 2024	0.69	0.115	20.00%	0.575	0.7005	192,402
15 Apr 2024	0.575	0.075	15.00%	0.50	0.575	102,888
12 Apr 2024	0.50	0.0988	24.63%	0.495	0.50	19,967
11 Apr 2024	0.4012	0.00	0.00%	0.4012	0.4012	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3846	0.4193	0.25	0.2523257	9,832	-0.0046	-1.20%
1 Month	0.495	1.75	0.2235	1.20	206,021	-0.115	-23.23%
3 Months	0.21	1.75	0.21	0.8939224	143,186	0.17	80.95%
6 Months	0.38	7.58	0.105	2.04	123,368	0.00	0.00%
1 Year	0.20	7.58	0.105	2.08	89,638	0.18	90.00%
3 Years	2.10	7.58	0.105	2.08	68,109	-1.72	-81.90%
5 Years	0.25	15.00	0.07	2.09	56,424	0.13	52.00%