We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuse Battery Metals Inc (QB) | USOTC:FUSEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0635 | 0.0082 | 0.0142 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 25 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 24 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 21 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 20 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 18 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 17 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 14 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 13 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 12 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 11 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 10 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 07 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0 |
| 06 Jun 2024 | 0.0635 | 0.0508 | 400.00% | 0.0635 | 0.0635 | 0 |
| 05 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 04 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 03 Jun 2024 | 0.0127 | -0.0508 | -80.00% | 0.0127 | 0.0127 | 0 |
| 31 May 2024 | 0.0635 | 0.008 | 14.41% | 0.05425 | 0.0635 | 22,377 |
| 30 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.0505 | 0.071 | 22,642 |
| 29 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 28 May 2024 | 0.056 | -0.00215 | -3.70% | 0.056 | 0.056 | 2,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0505 | 0.071 | 0.0505 | 0.0594765 | 112,550 | 0.013 | 25.74% |
| 3 Months | 0.085 | 0.10 | 0.04575 | 0.0658234 | 48,401 | -0.0215 | -25.29% |
| 6 Months | 0.132 | 0.134 | 0.04575 | 0.0943213 | 48,417 | -0.0685 | -51.89% |
| 1 Year | 0.1649 | 0.226 | 0.04575 | 0.1233598 | 46,197 | -0.1014 | -61.49% |
| 3 Years | 0.344 | 0.47 | 0.04575 | 0.2489895 | 81,095 | -0.2805 | -81.54% |
| 5 Years | 0.492 | 1.2782 | 0.04575 | 0.4099699 | 186,205 | -0.4285 | -87.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
