Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuse Battery Metals Inc (QB) (FUSED)
Fuse Battery Metals Inc (QB) (FUSED) Historical

FUSED Fuse Battery Metals Inc (QB)

0.04195

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuse Battery Metals Inc (QB)	USOTC:FUSED	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04195	0.035	0.0489

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04195	0.035	0.0375	14,094	17:23:20

Fuse Battery Metals (QB) (FUSED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.04195	0.00	0.00%	0.035	0.04195	14,094
28 Jun 2024	0.04195	0.00695	19.86%	0.04195	0.04195	402
27 Jun 2024	0.035	-0.00735	-17.36%	0.035	0.03917	3,840
26 Jun 2024	0.04235	0.0004	0.95%	0.042	0.04235	2,605
25 Jun 2024	0.04195	0.00695	19.86%	0.035	0.04195	1,400
24 Jun 2024	0.035	-0.001	-2.78%	0.035	0.035	2,032
21 Jun 2024	0.036	0.00005	0.14%	0.036	0.03973	2,400
20 Jun 2024	0.03595	-0.01295	-26.48%	0.0359	0.03595	650
18 Jun 2024	0.0489	0.0139	39.71%	0.0357	0.0489	54,289
17 Jun 2024	0.035	0.00	0.00%	0.035	0.038475	20,608
14 Jun 2024	0.035	-0.00417	-10.65%	0.035	0.035	1,578
13 Jun 2024	0.03917	0.00	0.00%	0.03917	0.03917	0
12 Jun 2024	0.03917	-0.00228	-5.50%	0.03917	0.039865	4,404
11 Jun 2024	0.04145	0.01145	38.17%	0.033	0.04145	872
10 Jun 2024	0.03	-0.0094	-23.86%	0.0295	0.0393	13,891
07 Jun 2024	0.0394	0.0005	1.29%	0.0394	0.0394	13,347
06 Jun 2024	0.0389	-0.0006	-1.52%	0.0351	0.0389	15,436
05 Jun 2024	0.0395	-0.0045	-10.23%	0.0395	0.0457	19,506
04 Jun 2024	0.044	-0.0024	-5.17%	0.0412	0.0475	46,886

Download more Fuse Battery Metals Inc (QB) Historical Data

Fuse Battery Metals Inc (QB) (FUSED) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04235	0.035	0.0380811	2,056	0.00695	19.86%
1 Month	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%
3 Months	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%
6 Months	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%
1 Year	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%
3 Years	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%
5 Years	0.03	0.0489	0.0295	0.0417296	11,357	0.01195	39.83%

Fuse Battery Metals (QB)

Alterra Africa Accelerat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions