We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE (PK) | USOTC:FURCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.13 | 15.25 | 17.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0 |
| 02 May 2024 | 15.13 | 0.94 | 6.62% | 15.13 | 15.13 | 130 |
| 01 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 30 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 50 |
| 29 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 26 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 25 Apr 2024 | 14.19 | -0.10 | -0.70% | 14.19 | 14.19 | 199 |
| 24 Apr 2024 | 14.29 | 0.02 | 0.14% | 14.29 | 14.29 | 213 |
| 23 Apr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 22 Apr 2024 | 14.27 | 0.22 | 1.57% | 14.27 | 14.27 | 161 |
| 19 Apr 2024 | 14.05 | -0.70 | -4.75% | 14.05 | 14.05 | 166 |
| 18 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 17 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 16 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 15 Apr 2024 | 14.75 | -0.69 | -4.47% | 14.75 | 14.82 | 4,003 |
| 12 Apr 2024 | 15.44 | -0.52 | -3.26% | 15.44 | 15.44 | 101 |
| 11 Apr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
| 10 Apr 2024 | 15.96 | 0.47 | 3.03% | 15.96 | 15.96 | 110 |
| 09 Apr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 08 Apr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 05 Apr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 04 Apr 2024 | 15.49 | 1.62 | 11.68% | 15.49 | 15.83 | 363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 15.13 | 14.19 | 14.87 | 90 | 0.94 | 6.62% |
| 1 Month | 15.96 | 15.96 | 14.05 | 14.72 | 570 | -0.83 | -5.20% |
| 3 Months | 16.935 | 17.46 | 13.87 | 15.57 | 599 | -1.81 | -10.66% |
| 6 Months | 18.499 | 23.16 | 13.87 | 18.92 | 774 | -3.37 | -18.21% |
| 1 Year | 22.50 | 26.82 | 13.87 | 19.55 | 831 | -7.37 | -32.76% |
| 3 Years | 54.50 | 57.2825 | 10.00 | 31.14 | 1,027 | -39.37 | -72.24% |
| 5 Years | 43.4697 | 60.00 | 10.00 | 38.07 | 1,523 | -28.34 | -65.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
