We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE (PK) | USOTC:FURCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 8.57 | 11.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 05 Feb 2025 | 10.00 | 0.38 | 3.97% | 10.00 | 10.00 | 791 |
| 04 Feb 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 03 Feb 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 31 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 30 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 29 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 28 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 27 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 24 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 23 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 22 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 21 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 17 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 16 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 15 Jan 2025 | 9.618 | 0.83 | 9.42% | 9.618 | 9.618 | 2,011 |
| 14 Jan 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 13 Jan 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 791 | 0.00 | 0.00% |
| 1 Month | 9.618 | 10.00 | 9.618 | 9.73 | 1,401 | 0.382 | 3.97% |
| 3 Months | 8.4875 | 10.00 | 8.238 | 8.96 | 1,825 | 1.51 | 17.82% |
| 6 Months | 10.09 | 11.00 | 8.238 | 9.52 | 2,111 | -0.09 | -0.89% |
| 1 Year | 16.935 | 17.46 | 8.238 | 10.98 | 1,721 | -6.94 | -40.95% |
| 3 Years | 45.69 | 49.25 | 8.238 | 16.60 | 1,280 | -35.69 | -78.11% |
| 5 Years | 31.3207 | 60.00 | 8.238 | 31.23 | 1,493 | -21.32 | -68.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
