Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE (PK) | USOTC:FURCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1075 | -1.27% | 8.38 | 7.91 | 8.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 8.38 | 8.38 | 260 | 16:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.4875 | 0.00 | 0.00% | 8.4875 | 8.4875 | 0 |
| 27 Nov 2024 | 8.4875 | 0.00 | 0.00% | 8.4875 | 8.4875 | 0 |
| 26 Nov 2024 | 8.4875 | -0.68 | -7.44% | 8.4875 | 8.4875 | 220 |
| 25 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 22 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 21 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 20 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 19 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 18 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 15 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 14 Nov 2024 | 9.17 | -0.96 | -9.48% | 9.17 | 9.17 | 274 |
| 13 Nov 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 12 Nov 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 11 Nov 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 08 Nov 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 07 Nov 2024 | 10.13 | 1.13 | 12.56% | 10.13 | 10.13 | 201 |
| 06 Nov 2024 | 9.00 | -0.73 | -7.50% | 9.00 | 9.00 | 288 |
| 05 Nov 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 0 |
| 04 Nov 2024 | 9.73 | 0.30 | 3.18% | 9.73 | 9.73 | 233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.4875 | 8.4875 | 8.38 | 8.49 | 220 | -0.1075 | -1.27% |
| 1 Month | 9.73 | 10.13 | 8.38 | 9.27 | 243 | -1.35 | -13.87% |
| 3 Months | 9.50 | 11.00 | 8.38 | 9.68 | 2,004 | -1.12 | -11.79% |
| 6 Months | 16.00 | 16.00 | 8.38 | 10.97 | 2,273 | -7.62 | -47.63% |
| 1 Year | 20.43 | 23.16 | 8.38 | 12.85 | 1,565 | -12.05 | -58.98% |
| 3 Years | 42.65 | 50.486 | 8.38 | 19.76 | 1,226 | -34.27 | -80.35% |
| 5 Years | 55.5644 | 60.00 | 8.38 | 32.41 | 1,469 | -47.18 | -84.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
