We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fuchs SE (PK) | USOTC:FUPEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.45 | 33.21 | 38.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
27 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
26 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
25 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
24 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
21 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
20 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
18 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
17 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
14 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
13 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
12 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
11 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
10 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
07 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
06 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
05 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
04 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
03 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.00 | 36.00 | 35.25 | 35.32 | 275 | -0.55 | -1.53% |
6 Months | 35.79 | 36.00 | 35.16 | 35.26 | 300 | -0.34 | -0.95% |
1 Year | 31.48 | 36.00 | 31.48 | 32.97 | 684 | 3.97 | 12.61% |
3 Years | 37.9576 | 37.9576 | 23.70 | 33.39 | 886 | -2.51 | -6.61% |
5 Years | 34.69 | 44.60 | 23.70 | 38.66 | 1,143 | 0.76 | 2.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions