Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuchs SE (PK) (FUPBY)
Fuchs SE (PK) (FUPBY) Historical

FUPBY Fuchs SE (PK)

11.0299

-0.0851 (-0.77%)

Last Updated: 17:58:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fuchs SE (PK)	USOTC:FUPBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0851	-0.77%	11.0299	10.97	11.14

High Price	Low Price	Open Price	Traded	Last Trade
11.06	11.0299	11.06	2,559	17:58:45

Fuchs (PK) (FUPBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	11.115	-0.16	-1.38%	11.115	11.17	2,825
11 Dec 2024	11.27	-0.17	-1.46%	11.238	11.27	3,782
10 Dec 2024	11.4364	-0.01	-0.12%	11.41	11.4635	2,709
09 Dec 2024	11.45	0.05	0.44%	11.45	11.54	5,799
06 Dec 2024	11.40	0.29	2.61%	11.3195	11.46	2,350
05 Dec 2024	11.11	0.02	0.23%	11.07	11.22	2,323
04 Dec 2024	11.085	0.08	0.75%	11.045	11.0955	5,277
03 Dec 2024	11.0025	-0.21	-1.85%	10.94	11.08	4,688
02 Dec 2024	11.21	0.07	0.63%	11.17	11.22	1,045
29 Nov 2024	11.14	-0.35	-3.02%	11.085	11.14	2,215
27 Nov 2024	11.4865	0.39	3.48%	11.365	11.51	6,875
26 Nov 2024	11.10	-0.23	-2.03%	11.10	11.165	16,678
25 Nov 2024	11.33	-0.10	-0.83%	11.33	11.3825	10,624
22 Nov 2024	11.425	-0.02	-0.13%	11.3713	11.425	3,376
21 Nov 2024	11.44	-0.09	-0.78%	11.43	11.46	3,633
20 Nov 2024	11.53	0.11	0.96%	11.486	11.53	1,708
19 Nov 2024	11.42	-0.03	-0.26%	11.305	11.42	3,493
18 Nov 2024	11.45	-0.22	-1.89%	11.43	11.45	1,795
15 Nov 2024	11.67	-0.07	-0.60%	11.665	11.715	28,006
14 Nov 2024	11.74	0.02	0.17%	11.71	11.74	2,027
13 Nov 2024	11.72	0.01	0.09%	11.685	11.725	1,877

Download more Fuchs SE (PK) Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions