ADVFN

Data Download:

Name	Symbol	Market	Type
Fuchs SE (PK)	USOTC:FUPBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-1.44%	11.31	11.24	11.42

High Price	Low Price	Open Price	Traded	Last Trade
11.31	11.31	11.31	431	16:36:03

Fuchs (PK) (FUPBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	11.475	0.40	3.64%	11.44	11.475	6,129
29 Jan 2025	11.0725	0.13	1.16%	11.02	11.13	2,476
28 Jan 2025	10.945	0.03	0.23%	10.935	10.945	7,384
27 Jan 2025	10.92	0.08	0.74%	10.92	10.978	7,619
24 Jan 2025	10.84	0.10	0.93%	10.815	10.85	2,687
23 Jan 2025	10.74	0.14	1.33%	10.731	10.77	2,560
22 Jan 2025	10.599	0.01	0.08%	10.545	10.599	4,098
21 Jan 2025	10.59	0.23	2.22%	10.43	10.59	9,254
17 Jan 2025	10.36	0.19	1.87%	10.34	10.42	10,725
16 Jan 2025	10.17	0.05	0.49%	10.17	10.179	4,666
15 Jan 2025	10.12	0.14	1.40%	10.12	10.22	1,846
14 Jan 2025	9.98	-0.17	-1.63%	9.98	10.11	3,118
13 Jan 2025	10.145	-0.05	-0.44%	10.13	10.25	7,229
10 Jan 2025	10.19	-0.59	-5.43%	10.19	10.3495	3,163
08 Jan 2025	10.775	-0.26	-2.31%	10.74	10.81	1,011
07 Jan 2025	11.03	0.20	1.82%	10.8498	11.03	4,098
06 Jan 2025	10.8332	0.16	1.51%	10.78	10.87	14,080
03 Jan 2025	10.672	0.03	0.30%	10.65	10.70	1,916
02 Jan 2025	10.64	-0.10	-0.88%	10.61	10.686	12,847
31 Dec 2024	10.735	-0.07	-0.60%	10.54	10.7935	2,273