Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amfil Technologies Inc (PK) (FUNN)
Amfil Technologies Inc (PK) (FUNN) Historical

FUNN Amfil Technologies Inc (PK)

0.0019

0.00 (0.00%)

Last Updated: 13:29:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amfil Technologies Inc (PK)	USOTC:FUNN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0019	0.0019	0.0021

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:29:22

Amfil Technologies (PK) (FUNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0019	-0.0002	-9.52%	0.0017	0.0019	665,212
10 Jan 2025	0.0021	-0.0001	-4.55%	0.0019	0.0021	196,534
08 Jan 2025	0.0022	-0.00005	-2.22%	0.0022	0.0022	62,100
07 Jan 2025	0.00225	-0.0002	-8.16%	0.00225	0.00225	2,000
06 Jan 2025	0.00245	0.0001	4.26%	0.0018	0.00245	973,800
03 Jan 2025	0.00235	-0.00005	-2.08%	0.00195	0.00235	368,666
02 Jan 2025	0.0024	0.00046	23.71%	0.0018	0.0024	358,666
31 Dec 2024	0.00194	-0.00036	-15.65%	0.0019	0.0026	557,800
30 Dec 2024	0.0023	0.00005	2.22%	0.00205	0.0023	1,722,682
27 Dec 2024	0.00225	0.00005	2.27%	0.0021	0.00225	2,640,852
26 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
24 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
23 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	75,000
20 Dec 2024	0.0022	-0.0001	-4.35%	0.0021	0.0023	209,500
19 Dec 2024	0.0023	0.0001	4.55%	0.0021	0.0023	1,866,548
18 Dec 2024	0.0022	-0.00015	-6.38%	0.0022	0.00265	632,768
17 Dec 2024	0.00235	-0.00005	-2.08%	0.00235	0.0028	187,457
16 Dec 2024	0.0024	-0.0002	-7.69%	0.0023	0.0024	617,500

Download more Amfil Technologies Inc (PK) Historical Data

Amfil Technologies Inc (PK) (FUNN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00225	0.00225	0.0017	0.0019633	231,462	-0.00035	-15.56%
1 Month	0.0026	0.0028	0.0017	0.00225	701,306	-0.0007	-26.92%
3 Months	0.00525	0.00535	0.0017	0.0026625	604,659	-0.00335	-63.81%
6 Months	0.00288	0.0058	0.0017	0.0034316	493,888	-0.00098	-34.03%
1 Year	0.0038	0.0058	0.001	0.0029774	591,867	-0.0019	-50.00%
3 Years	0.0111	0.021	0.001	0.0068657	429,979	-0.0092	-82.88%
5 Years	0.0389	0.0649	0.001	0.0158494	640,230	-0.037	-95.12%

Amfil Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions