We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | USOTC:FUNN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 7.14% | 0.003 | 0.0022 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.00294 | 152,800 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.0029 | 0.003 | 152,800 |
| 24 Jun 2024 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.003 | 184,600 |
| 21 Jun 2024 | 0.0029 | 0.0003 | 11.53% | 0.0023 | 0.0029 | 2,475,401 |
| 20 Jun 2024 | 0.0026 | 0.00005 | 1.96% | 0.0025 | 0.0026 | 337,108 |
| 18 Jun 2024 | 0.00255 | 0.00015 | 6.25% | 0.00235 | 0.00255 | 1,614,816 |
| 17 Jun 2024 | 0.0024 | -0.0001 | -4.00% | 0.00236 | 0.0024 | 42,100 |
| 14 Jun 2024 | 0.0025 | -0.0001 | -3.85% | 0.0022 | 0.00255 | 354,092 |
| 13 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.00245 | 0.0026 | 820,330 |
| 12 Jun 2024 | 0.0025 | 0.0002 | 8.70% | 0.0021 | 0.0027 | 2,374,800 |
| 11 Jun 2024 | 0.0023 | 0.00025 | 12.20% | 0.002 | 0.0027 | 1,169,152 |
| 10 Jun 2024 | 0.00205 | 0.00011 | 5.67% | 0.0019 | 0.0024 | 4,162,992 |
| 07 Jun 2024 | 0.00194 | -0.00016 | -7.62% | 0.0019 | 0.00194 | 7,875 |
| 06 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.0016 | 0.0022 | 1,754,975 |
| 05 Jun 2024 | 0.0022 | 0.00005 | 2.33% | 0.0021 | 0.0022 | 257,000 |
| 04 Jun 2024 | 0.00215 | 0.00015 | 7.50% | 0.002 | 0.0025 | 3,294,712 |
| 03 Jun 2024 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.0026 | 257,850 |
| 31 May 2024 | 0.0026 | 0.0002 | 8.34% | 0.00215 | 0.0026 | 85,600 |
| 30 May 2024 | 0.0024 | 0.0007 | 41.17% | 0.0019 | 0.0024 | 818,758 |
| 29 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0014 | 0.0021 | 9,124,880 |
| 28 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0015 | 0.0023 | 839,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00235 | 0.003 | 0.0023 | 0.0027515 | 1,152,981 | 0.00065 | 27.66% |
| 1 Month | 0.0015 | 0.003 | 0.0014 | 0.0021365 | 1,577,734 | 0.0015 | 100.00% |
| 3 Months | 0.0033 | 0.0033 | 0.001 | 0.0021696 | 895,936 | -0.0003 | -9.09% |
| 6 Months | 0.0047 | 0.0055 | 0.001 | 0.0028461 | 740,607 | -0.0017 | -36.17% |
| 1 Year | 0.008 | 0.0105 | 0.001 | 0.0040302 | 498,276 | -0.005 | -62.50% |
| 3 Years | 0.0279 | 0.0295 | 0.001 | 0.0110342 | 519,800 | -0.0249 | -89.25% |
| 5 Years | 0.07 | 0.0909 | 0.001 | 0.0217366 | 652,036 | -0.067 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
