We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | USOTC:FUNN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -11.11% | 0.0016 | 0.0014 | 0.0018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0016 | 0.0018 | 207,433 | 20:52:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0018 | 207,433 |
| 13 Feb 2025 | 0.0018 | 0.0004 | 28.57% | 0.0018 | 0.0018 | 4,000 |
| 12 Feb 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0018 | 137,747 |
| 11 Feb 2025 | 0.0015 | -0.00005 | -3.23% | 0.0015 | 0.00165 | 98,999 |
| 10 Feb 2025 | 0.00155 | 0.00005 | 3.33% | 0.00155 | 0.00185 | 149,500 |
| 07 Feb 2025 | 0.0015 | -0.0005 | -25.00% | 0.00146 | 0.00225 | 829,225 |
| 06 Feb 2025 | 0.002 | -0.00005 | -2.44% | 0.0015 | 0.002 | 1,213,096 |
| 05 Feb 2025 | 0.00205 | -0.00005 | -2.38% | 0.00205 | 0.0021 | 53,600 |
| 04 Feb 2025 | 0.0021 | 0.0004 | 23.53% | 0.0016 | 0.0021 | 476,000 |
| 03 Feb 2025 | 0.0017 | -0.0003 | -15.00% | 0.00145 | 0.002 | 1,847,401 |
| 31 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 274,127 |
| 30 Jan 2025 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.0021 | 14,800 |
| 29 Jan 2025 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0018 | 38,988 |
| 28 Jan 2025 | 0.0018 | 0.00005 | 2.86% | 0.0017 | 0.0018 | 2,137,001 |
| 27 Jan 2025 | 0.00175 | -0.00015 | -7.89% | 0.0016 | 0.00175 | 2,592,847 |
| 24 Jan 2025 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.00205 | 82,800 |
| 23 Jan 2025 | 0.002 | -0.0004 | -16.67% | 0.0015 | 0.002 | 619,100 |
| 22 Jan 2025 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 21 Jan 2025 | 0.0024 | -0.0002 | -7.69% | 0.0016 | 0.0024 | 1,000,900 |
| 17 Jan 2025 | 0.0026 | 0.0007 | 36.84% | 0.002 | 0.0026 | 159,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00175 | 0.00225 | 0.0014 | 0.0014958 | 243,894 | -0.00015 | -8.57% |
| 1 Month | 0.002 | 0.0026 | 0.0014 | 0.0018528 | 651,643 | -0.0004 | -20.00% |
| 3 Months | 0.00275 | 0.003 | 0.0014 | 0.0022065 | 668,232 | -0.00115 | -41.82% |
| 6 Months | 0.0035 | 0.0058 | 0.0014 | 0.0031274 | 511,685 | -0.0019 | -54.29% |
| 1 Year | 0.00335 | 0.0058 | 0.001 | 0.0027941 | 574,469 | -0.00175 | -52.24% |
| 3 Years | 0.0118 | 0.021 | 0.001 | 0.006413 | 427,531 | -0.0102 | -86.44% |
| 5 Years | 0.0569 | 0.059 | 0.001 | 0.0146165 | 626,539 | -0.0553 | -97.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
