Fullnet Communications Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fullnet Communications Inc (PK)	USOTC:FULO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0284	-7.60%	0.3455	0.262	0.3455

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3455	0.3455	0.3455	1,033	14:31:31

Fullnet Communications (PK) (FULO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.3739	0.1119	42.71%	0.3739	0.3739	527
02 Dec 2024	0.262	0.00	0.00%	0.262	0.262	0
29 Nov 2024	0.262	0.00	0.00%	0.262	0.262	0
27 Nov 2024	0.262	0.00	0.00%	0.262	0.262	0
26 Nov 2024	0.262	0.00	0.00%	0.262	0.262	0
25 Nov 2024	0.262	-0.0378	-12.61%	0.2415	0.262	2,000
22 Nov 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
21 Nov 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
20 Nov 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
19 Nov 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
18 Nov 2024	0.2998	0.0147	5.16%	0.2522	0.2998	8,400
15 Nov 2024	0.2851	0.0051	1.82%	0.252	0.337	17,043
14 Nov 2024	0.28	0.00	0.00%	0.28	0.28	2,200
13 Nov 2024	0.28	0.00	0.00%	0.28	0.28	2,500
12 Nov 2024	0.28	0.00	0.00%	0.28	0.28	0
11 Nov 2024	0.28	0.00	0.00%	0.27	0.28	1,000
08 Nov 2024	0.28	0.00	0.00%	0.28	0.28	0
07 Nov 2024	0.28	0.05	21.74%	0.28	0.28	500
06 Nov 2024	0.23	0.00	0.00%	0.23	0.23	357
05 Nov 2024	0.23	0.00	0.00%	0.23	0.23	0
04 Nov 2024	0.23	-0.002	-0.86%	0.23	0.23	830

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3739	0.3739	0.3455	0.3739	527	-0.0284	-7.60%
1 Month	0.23	0.3739	0.23	0.2872081	3,836	0.1155	50.22%
3 Months	0.2985	0.3739	0.202	0.2809295	3,858	0.047	15.75%
6 Months	0.2538	0.4095	0.202	0.2785583	6,407	0.0917	36.13%
1 Year	0.189	0.4095	0.10	0.2524062	6,368	0.1565	82.80%
3 Years	0.71	0.76	0.10	0.3417166	7,915	-0.3645	-51.34%
5 Years	0.03	1.75	0.0051	0.3857956	7,712	0.3155	1,051.67%