We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujimi Inc (PK) | USOTC:FUJXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.41 | 9.71 | 69.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 28 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 27 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 24 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 23 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 22 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 21 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 17 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 16 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 15 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 14 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 13 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 10 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 08 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 07 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 06 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 03 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 02 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 31 Dec 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 30 Dec 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.41 | 15.41 | 15.41 | 15.41 | 100 | 0.00 | 0.00% |
| 6 Months | 16.12 | 48.3707 | 15.41 | 15.41 | 33 | -0.71 | -4.40% |
| 1 Year | 16.12 | 48.3707 | 15.41 | 15.41 | 17 | -0.71 | -4.40% |
| 3 Years | 20.7189 | 48.3707 | 13.549 | 16.64 | 248 | -5.31 | -25.62% |
| 5 Years | 17.8916 | 48.3707 | 13.549 | 19.48 | 746 | -2.48 | -13.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
