We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FUJIFILM Holdings Corporation (PK) | USOTC:FUJIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.246 | -2.14% | 11.254 | 11.05 | 11.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 10.88 | 10.88 | 4,170 | 14:51:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.50 | 0.17 | 1.50% | 11.47 | 11.55 | 176,630 |
| 02 Dec 2024 | 11.33 | 0.07 | 0.62% | 11.14 | 11.77 | 138,396 |
| 29 Nov 2024 | 11.26 | 0.44 | 4.07% | 11.00 | 11.70 | 120,102 |
| 27 Nov 2024 | 10.82 | 0.13 | 1.22% | 10.81 | 10.88 | 129,718 |
| 26 Nov 2024 | 10.69 | -0.05 | -0.47% | 10.35 | 10.73 | 193,909 |
| 25 Nov 2024 | 10.74 | 0.17 | 1.61% | 10.72 | 10.7997 | 243,947 |
| 22 Nov 2024 | 10.57 | 0.20 | 1.93% | 10.28 | 10.62 | 234,871 |
| 21 Nov 2024 | 10.37 | -0.06 | -0.58% | 10.21 | 10.42 | 309,410 |
| 20 Nov 2024 | 10.43 | -0.12 | -1.14% | 10.13 | 10.47 | 128,263 |
| 19 Nov 2024 | 10.55 | -0.10 | -0.94% | 10.53 | 11.02 | 189,736 |
| 18 Nov 2024 | 10.65 | -0.02 | -0.19% | 10.41 | 10.75 | 367,135 |
| 15 Nov 2024 | 10.67 | -0.14 | -1.33% | 10.62 | 10.955 | 240,388 |
| 14 Nov 2024 | 10.814 | 0.03 | 0.32% | 10.78 | 10.86 | 184,446 |
| 13 Nov 2024 | 10.78 | -0.35 | -3.14% | 10.42 | 10.812 | 143,240 |
| 12 Nov 2024 | 11.13 | -0.14 | -1.24% | 10.82 | 11.35 | 244,869 |
| 11 Nov 2024 | 11.27 | -0.24 | -2.09% | 10.89 | 11.555 | 116,290 |
| 08 Nov 2024 | 11.51 | -0.05 | -0.43% | 11.33 | 11.54 | 91,568 |
| 07 Nov 2024 | 11.56 | -0.27 | -2.28% | 11.46 | 11.655 | 105,881 |
| 06 Nov 2024 | 11.83 | -0.03 | -0.26% | 11.75 | 11.87 | 64,390 |
| 05 Nov 2024 | 11.861 | 0.19 | 1.64% | 11.7624 | 12.23 | 133,904 |
| 04 Nov 2024 | 11.67 | -0.03 | -0.26% | 11.45 | 12.16 | 186,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
