We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FUJIFILM Holdings Corporation (PK) | USOTC:FUJIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.43 | 20.27 | 25.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:47:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
09 Dec 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
06 Dec 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
05 Dec 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
04 Dec 2024 | 20.43 | -0.99 | -4.60% | 20.43 | 20.43 | 132 |
03 Dec 2024 | 21.4152 | 0.00 | 0.00% | 21.4152 | 21.4152 | 0 |
02 Dec 2024 | 21.4152 | 0.00 | 0.00% | 21.4152 | 21.4152 | 0 |
29 Nov 2024 | 21.4152 | 0.00 | 0.00% | 21.4152 | 21.4152 | 0 |
27 Nov 2024 | 21.4152 | 0.00 | 0.00% | 21.4152 | 21.4152 | 0 |
26 Nov 2024 | 21.4152 | 2.23 | 11.60% | 21.4152 | 21.4152 | 3,301 |
25 Nov 2024 | 19.19 | -2.07 | -9.74% | 19.19 | 19.19 | 500 |
22 Nov 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 500 |
21 Nov 2024 | 21.24 | 0.79 | 3.85% | 19.14 | 21.24 | 245 |
20 Nov 2024 | 20.4528 | 0.00 | 0.00% | 20.4528 | 20.4528 | 0 |
19 Nov 2024 | 20.4528 | 0.00 | 0.00% | 20.4528 | 20.4528 | 0 |
18 Nov 2024 | 20.4528 | 0.00 | 0.00% | 20.4528 | 20.4528 | 0 |
15 Nov 2024 | 20.4528 | 0.00 | 0.00% | 20.4528 | 20.4528 | 0 |
14 Nov 2024 | 20.4528 | -1.32 | -6.05% | 20.4528 | 20.4528 | 2,230 |
13 Nov 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 0 |
12 Nov 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 0 |
11 Nov 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.43 | 20.43 | 20.43 | 20.43 | 132 | 0.00 | 0.00% |
1 Month | 20.4528 | 21.4152 | 19.14 | 20.91 | 1,151 | -0.0228 | -0.11% |
3 Months | 24.43 | 24.99 | 19.14 | 23.29 | 2,351 | -4.00 | -16.37% |
6 Months | 21.58 | 27.0393 | 19.14 | 23.39 | 1,919 | -1.15 | -5.33% |
1 Year | 19.6773 | 27.0393 | 7.4259 | 22.98 | 1,188 | 0.75273 | 3.83% |
3 Years | 25.5674 | 27.0393 | 7.4259 | 20.41 | 836 | -5.14 | -20.09% |
5 Years | 16.085 | 29.7443 | 7.4259 | 17.33 | 1,814 | 4.35 | 27.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions