Subaru Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Subaru Corporation (PK)	USOTC:FUJHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.76	20.95	22.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	19:28:50

Subaru (PK) (FUJHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	21.76	0.00	0.00%	21.76	21.76	58
05 Jun 2024	21.76	-0.14	-0.64%	21.76	22.27	402
04 Jun 2024	21.90	0.00	0.00%	21.90	21.90	0
03 Jun 2024	21.90	0.42	1.96%	21.90	21.90	155
31 May 2024	21.48	0.00	0.00%	21.48	21.48	0
30 May 2024	21.48	0.28	1.32%	21.48	21.60	564
29 May 2024	21.20	0.00	0.00%	21.20	21.20	0
28 May 2024	21.20	0.00	0.00%	21.20	21.20	0
24 May 2024	21.20	0.00	0.00%	21.20	21.20	0
23 May 2024	21.20	0.00	0.00%	21.20	21.20	0
22 May 2024	21.20	0.00	0.00%	21.20	21.20	0
21 May 2024	21.20	0.47	2.27%	21.20	21.20	193
20 May 2024	20.73	0.00	0.00%	20.73	20.73	0
17 May 2024	20.73	-0.56	-2.63%	20.73	20.73	1,604
16 May 2024	21.29	-0.01	-0.02%	21.29	21.29	318
15 May 2024	21.295	-0.61	-2.76%	21.295	21.295	200
14 May 2024	21.90	0.00	0.00%	21.90	21.90	0
13 May 2024	21.90	0.00	0.00%	21.90	21.90	0
10 May 2024	21.90	0.00	0.00%	21.90	21.90	0
09 May 2024	21.90	-0.20	-0.90%	21.90	21.90	500
08 May 2024	22.10	0.00	0.00%	22.10	22.10	0
07 May 2024	22.10	0.04	0.18%	22.10	22.10	111

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.90	22.27	21.76	21.80	205	-0.14	-0.64%
1 Month	21.295	22.27	20.73	21.15	437	0.465	2.18%
3 Months	21.33	23.05	20.73	22.22	770	0.43	2.02%
6 Months	17.99	23.38	17.33	21.56	737	3.77	20.96%
1 Year	17.68	23.38	16.62	18.67	3,784	4.08	23.08%
3 Years	20.54	23.38	14.10	18.46	5,586	1.22	5.94%
5 Years	24.19	29.25	14.10	19.73	5,291	-2.43	-10.05%