ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,010.51
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fubon Financial Holding Company Ltd (PK) (FUIZF)

  7. Fubon Financial Holding Company Ltd (PK) (FUIZF) Historical

FUIZF Fubon Financial Holding Company Ltd (PK)

17.5307
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fubon Financial Holding Company Ltd (PK) USOTC:FUIZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.530681 17.530681 17.530681
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Fubon Financial (PK) (FUIZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202417.140.000.00%17.1417.140
30 May 202417.140.000.00%17.1417.140
29 May 202417.140.000.00%17.1417.140
28 May 202417.140.000.00%17.1417.140
24 May 202417.140.000.00%17.1417.140
23 May 202417.140.000.00%17.1417.140
22 May 202417.140.000.00%17.1417.140
21 May 202417.140.000.00%17.1417.140
20 May 202417.140.000.00%17.1417.140
17 May 202417.140.000.00%17.1417.140
16 May 202417.140.000.00%17.1417.140
15 May 202417.140.000.00%17.1417.140
14 May 202417.140.000.00%17.1417.140
13 May 202417.140.000.00%17.1417.140
10 May 202417.140.000.00%17.1417.140
09 May 202417.140.000.00%17.1417.140
08 May 202417.140.000.00%17.1417.140
07 May 202417.140.000.00%17.1417.140
06 May 202417.140.000.00%17.1417.140
03 May 202417.140.000.00%17.1417.140
02 May 202417.140.000.00%17.1417.140
Download more Fubon Financial Holding Company Ltd (PK) Historical Data

Fubon Financial Holding Company Ltd (PK) (FUIZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years17.141417.141417.141417.142720.389282.27%
5 Years11.665717.141411.665711.6768,5995.8750.28%

Your Recent History

USOTC
FUIZF
Fubon Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved