ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.62
0.24%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.565
-0.10%
Brent Oil
73.61
0.22%
Bitcoin
100,846.28
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fubon Financial Holding Company Ltd (PK) (FUIZF)

  7. Fubon Financial Holding Company Ltd (PK) (FUIZF) Historical

FUIZF Fubon Financial Holding Company Ltd (PK)

16.7608
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fubon Financial Holding Company Ltd (PK) USOTC:FUIZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.760764 16.760764 16.760764
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Fubon Financial (PK) (FUIZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202416.76080.000.00%16.760816.76080
10 Dec 202416.76080.000.00%16.760816.76080
09 Dec 202416.76080.000.00%16.760816.76080
06 Dec 202416.76080.000.00%16.760816.76080
05 Dec 202416.76080.000.00%16.760816.76080
04 Dec 202416.76080.000.00%16.760816.76080
03 Dec 202416.76080.000.00%16.760816.76080
02 Dec 202416.76080.000.00%16.760816.76080
29 Nov 202416.76080.000.00%16.760816.76080
27 Nov 202416.76080.000.00%16.760816.76080
26 Nov 202416.76080.000.00%16.760816.76080
25 Nov 202416.76080.000.00%16.760816.76080
22 Nov 202416.76080.000.00%16.760816.76080
21 Nov 202416.76080.000.00%16.760816.76080
20 Nov 202416.76080.000.00%16.760816.76080
19 Nov 202416.76080.000.00%16.760816.76080
18 Nov 202416.76080.000.00%16.760816.76080
15 Nov 202416.76080.000.00%16.760816.76080
14 Nov 202416.76080.000.00%16.760816.76080
13 Nov 202416.76080.000.00%16.760816.76080
12 Nov 202416.76080.000.00%16.760816.76080
Download more Fubon Financial Holding Company Ltd (PK) Historical Data

Fubon Financial Holding Company Ltd (PK) (FUIZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months15.961315.961315.96130.0000.799495.01%
6 Months16.322416.322415.96130.0000.438342.69%
1 Year16.322416.694515.96130.0000.438342.69%
3 Years11.110816.694511.110816.33255.6550.85%
5 Years14.058516.694511.110811.125,7242.7019.22%

Your Recent History

USOTC
FUIZF
Fubon Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved