ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUISF Fubon Financial Holding Company Ltd (PK)

1.29
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fubon Financial Holding Company Ltd (PK) USOTC:FUISF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.29 1.29 1.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Fubon Financial (PK) (FUISF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20251.290.000.00%1.291.290
22 Jan 20251.290.000.00%1.291.290
21 Jan 20251.290.000.00%1.291.290
17 Jan 20251.290.000.00%1.291.290
16 Jan 20251.290.000.00%1.291.290
15 Jan 20251.290.000.00%1.291.290
14 Jan 20251.290.000.00%1.291.290
13 Jan 20251.290.000.00%1.291.290
10 Jan 20251.290.000.00%1.291.290
08 Jan 20251.290.000.00%1.291.290
07 Jan 20251.290.000.00%1.291.290
06 Jan 20251.290.000.00%1.291.290
03 Jan 20251.290.000.00%1.291.290
02 Jan 20251.290.000.00%1.291.290
31 Dec 20241.290.000.00%1.291.290
30 Dec 20241.290.000.00%1.291.290
27 Dec 20241.290.000.00%1.291.290
26 Dec 20241.290.000.00%1.291.290
24 Dec 20241.290.000.00%1.291.290
Download more Fubon Financial Holding Company Ltd (PK) Historical Data

Fubon Financial Holding Company Ltd (PK) (FUISF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.22851.291.22850.0000.061535.01%
1 Year1.22851.291.22850.0000.061535.01%
3 Years1.63262.0771.04311.3356-0.3426-20.98%
5 Years1.63262.0771.04311.3356-0.3426-20.98%

Your Recent History

Delayed Upgrade Clock