Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
First Trust Global Funds Plc (GM) (FUINF)
First Trust Global Funds Plc (GM) (FUINF) Historical

FUINF First Trust Global Funds Plc (GM)

31.258

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Funds Plc (GM)	USOTC:FUINF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.258	31.258	31.258

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

First Trust Global Funds (GM) (FUINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
27 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
26 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
25 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
24 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
21 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
20 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
18 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
17 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
14 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
13 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
12 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
11 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
10 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
07 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
06 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
05 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
04 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0
03 Jun 2024	31.258	0.00	0.00%	31.258	31.258	0

Download more First Trust Global Funds Plc (GM) Historical Data

First Trust Global Funds (GM)

Fiera Capital (PK)

Valconca Spv Tv Ot60 Abs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions