ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,079.92
0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fusion Interactive Corp (PK) (FUIG)

  7. Fusion Interactive Corp (PK) (FUIG) Historical

FUIG Fusion Interactive Corp (PK)

0.0133
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fusion Interactive Corp (PK) USOTC:FUIG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0133 0.0001 0.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:15:21

Fusion Interactive (PK) (FUIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.01330.000.00%0.01330.01330
09 May 20240.0133-0.029-68.56%0.01330.013424,299
08 May 20240.04230.000.00%0.04230.04230
07 May 20240.04230.000.00%0.04230.04230
06 May 20240.04230.000.00%0.04230.04230
03 May 20240.04230.000.00%0.04230.04230
02 May 20240.04230.000.00%0.04230.04230
01 May 20240.0423-0.008-15.90%0.04230.042324,764
30 Apr 20240.05030.000.00%0.05030.05030
29 Apr 20240.05030.000.00%0.05030.05030
26 Apr 20240.05030.000.00%0.05030.05030
25 Apr 20240.05030.000.00%0.05030.05030
24 Apr 20240.05030.000.00%0.05030.05030
23 Apr 20240.05030.000.00%0.05030.05030
22 Apr 20240.05030.000.00%0.05030.05030
19 Apr 20240.05030.000.00%0.05030.05030
18 Apr 20240.05030.000.00%0.05030.05030
17 Apr 20240.05030.000.00%0.05030.05030
16 Apr 20240.0503-0.0067-11.75%0.05030.0503200
15 Apr 20240.0570.000.00%0.0570.0570
12 Apr 20240.0570.000.00%0.0570.0570
11 Apr 20240.0570.000.00%0.0570.0570
Download more Fusion Interactive Corp (PK) Historical Data

Fusion Interactive Corp (PK) (FUIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.01340.01330.013324,299-0.0001-0.75%
1 Month0.05030.05030.01330.028028216,421-0.037-73.56%
3 Months0.0570.18780.01330.04532546,978-0.0437-76.67%
6 Months0.100.18780.01330.05588347,387-0.0867-86.70%
1 Year0.050.200.01330.08275837,477-0.0367-73.40%
3 Years0.2010.73980.01310.17949736,549-0.1877-93.38%
5 Years0.0210.73980.010.14289549,735-0.0077-36.67%

Your Recent History

USOTC
FUIG
Fusion Interactive (PK)
USOTC
CBDD
CBD of Denver (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved