ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,712.31
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fugro Nv (PK) (FUGRF)

  7. Fugro Nv (PK) (FUGRF) Historical

FUGRF Fugro Nv (PK)

26.98
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fugro Nv (PK) USOTC:FUGRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.98 15.40 35.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:06:00

Fugro Nv (PK) (FUGRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202426.980.000.00%26.9826.980
25 Jul 202426.980.000.00%26.9826.980
24 Jul 202426.980.000.00%26.9826.980
23 Jul 202426.980.000.00%26.9826.980
22 Jul 202426.980.000.00%26.9826.980
19 Jul 202426.980.000.00%26.9826.980
18 Jul 202426.982.339.45%26.9826.98100
17 Jul 202424.65120.000.00%24.651224.65120
16 Jul 202424.65120.000.00%24.651224.65120
15 Jul 202424.65120.000.00%24.651224.65120
12 Jul 202424.6512-0.14-0.57%24.651224.71861,129
11 Jul 202424.79130.000.00%24.791324.79130
10 Jul 202424.79130.000.00%24.791324.79130
09 Jul 202424.79130.000.00%24.791324.79130
08 Jul 202424.79130.000.00%24.791324.79130
05 Jul 202424.79130.000.00%24.791324.79130
03 Jul 202424.79130.000.00%24.791324.79130
02 Jul 202424.79130.000.00%24.791324.79130
01 Jul 202424.79132.249.94%24.791324.8094277
28 Jun 202422.550.000.00%22.5522.550
27 Jun 202422.550.000.00%22.5522.550
Download more Fugro Nv (PK) Historical Data

Fugro Nv (PK) (FUGRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month24.809426.9824.651224.835022.178.75%
3 Months25.1526.9822.5525.661,2561.837.28%
6 Months18.5626.9818.5624.221,2998.4245.37%
1 Year16.0826.9815.2023.831,02410.9067.79%
3 Years16.0826.9815.2023.831,02410.9067.79%
5 Years16.0826.9815.2023.831,02410.9067.79%

Your Recent History

USOTC
FUGRF
Fugro Nv (PK)
TG
SPFT
State Street Global Advi...
BOV
FAMB11
Fundo Invest Imobiliario...
BIT
F39156
Vontobel Financial Produ...
BIT
UC4CT8
Unicredit Bank
NEO
EAFX.U
Global X MSCI Eafe Index...
BOV
CRIP34Q
Trip.com
BIT
F39650
Vontobel Financial Produ...
NASDAQ
ABDFSXX
Jpmorgan Chase Financial...
USOTC
LFSWD
Lifeist Wellness (QB)
NASDAQ
ABGZPXX
Bofa Finance Llc Autocal...
LSE
FC41
Sg Issuer 33
COIN
SERPETH
SHIBARIUM PERPETUALS
NASDAQ
AAZQMXX
Citigroup Global Markets...
NASDAQ
ZCLSDX
Transition Vc Fund I
USOTC
LNDVS
Landa App (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved