We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc (QB) | USOTC:FTZFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -8.66% | 0.0897 | 0.086 | 0.1325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1325 | 0.086 | 0.086 | 23,807 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0897 | -0.0085 | -8.66% | 0.086 | 0.1325 | 23,807 |
| 23 May 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0 |
| 22 May 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0 |
| 21 May 2024 | 0.0982 | 0.0002 | 0.20% | 0.0982 | 0.134 | 3,031 |
| 20 May 2024 | 0.098 | 0.008 | 8.89% | 0.098 | 0.11 | 15,005 |
| 17 May 2024 | 0.09 | 0.004 | 4.65% | 0.086 | 0.095 | 17,600 |
| 16 May 2024 | 0.086 | -0.0093 | -9.76% | 0.086 | 0.086 | 525 |
| 15 May 2024 | 0.0953 | -0.0067 | -6.57% | 0.0953 | 0.118 | 50,500 |
| 14 May 2024 | 0.102 | 0.0092 | 9.91% | 0.0897 | 0.102 | 11,000 |
| 13 May 2024 | 0.0928 | 0.0028 | 3.11% | 0.0928 | 0.0928 | 3,000 |
| 10 May 2024 | 0.09 | -0.01 | -10.00% | 0.08505 | 0.09905 | 22,000 |
| 09 May 2024 | 0.10 | -0.018 | -15.25% | 0.10 | 0.10 | 25,000 |
| 08 May 2024 | 0.118 | 0.00 | 0.00% | 0.09 | 0.118 | 74,330 |
| 07 May 2024 | 0.118 | 0.008 | 7.27% | 0.099 | 0.118 | 50,800 |
| 06 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 7,000 |
| 03 May 2024 | 0.115 | 0.00005 | 0.04% | 0.115 | 0.115 | 600 |
| 02 May 2024 | 0.11495 | 0.00115 | 1.01% | 0.109 | 0.11495 | 8,000 |
| 01 May 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0 |
| 30 Apr 2024 | 0.1138 | -0.00415 | -3.52% | 0.1138 | 0.1138 | 1,000 |
| 29 Apr 2024 | 0.11795 | 0.02075 | 21.35% | 0.1004 | 0.11795 | 7,000 |
| 26 Apr 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0 |
| 25 Apr 2024 | 0.0972 | -0.0073 | -6.99% | 0.0972 | 0.0972 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.134 | 0.086 | 0.094066 | 11,879 | 0.0037 | 4.30% |
| 1 Month | 0.1004 | 0.134 | 0.08505 | 0.1064598 | 18,524 | -0.0107 | -10.66% |
| 3 Months | 0.1193 | 0.1751 | 0.08505 | 0.1244622 | 28,760 | -0.0296 | -24.81% |
| 6 Months | 0.162 | 0.1751 | 0.0845 | 0.1229587 | 34,949 | -0.0723 | -44.63% |
| 1 Year | 0.162 | 0.1751 | 0.0845 | 0.1229587 | 34,949 | -0.0723 | -44.63% |
| 3 Years | 0.162 | 0.1751 | 0.0845 | 0.1229587 | 34,949 | -0.0723 | -44.63% |
| 5 Years | 0.162 | 0.1751 | 0.0845 | 0.1229587 | 34,949 | -0.0723 | -44.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
