ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,327.46
2.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Foothills Exploration Inc (PK) (FTXP)

  7. Foothills Exploration Inc (PK) (FTXP) Historical

FTXP Foothills Exploration Inc (PK)

0.0001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Foothills Exploration Inc (PK) USOTC:FTXP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.000001 0.0001 43,234,542 18:24:55

Foothills Exploration (PK) (FTXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00010.000.00%0.0000010.000143,234,542
02 May 20240.0001-0.0001-50.00%0.00010.0001595,456,905
01 May 20240.00020.0000533.36%0.00010.000242,223,147
30 Apr 20240.000150.0000550.00%0.00010.00021,944,050
29 Apr 20240.00010.000.00%0.00010.000216,409,899
26 Apr 20240.0001-0.0001-50.00%0.00010.00021,772,193
25 Apr 20240.00020.0001100.00%0.00010.00024,159,135
24 Apr 20240.00010.000.00%0.00010.00011,024,699
23 Apr 20240.00010.000.00%0.00010.00013,580,200
22 Apr 20240.00010.000.00%0.00010.00011,140,000
19 Apr 20240.00010.000.00%0.00010.00016,555,299
18 Apr 20240.00010.000.00%0.00010.00025,061,599
17 Apr 20240.00010.000.00%0.00010.00017,897
16 Apr 20240.00010.000.00%0.00010.00016,788,918
15 Apr 20240.00010.000.00%0.00010.00021,133,000
12 Apr 20240.00010.000.00%0.00010.00023,009,210
11 Apr 20240.00010.000.00%0.0000010.000156,694,629
10 Apr 20240.00010.000.00%0.00010.00013,966,811
09 Apr 20240.00010.000.00%0.00010.00011,160,200
08 Apr 20240.00010.000.00%0.00010.00024,322,857
05 Apr 20240.00010.000.00%0.00010.000159,489,944
04 Apr 20240.00010.000.00%0.00010.00015784,500
Download more Foothills Exploration Inc (PK) Historical Data

Foothills Exploration Inc (PK) (FTXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000010.000127431,561,239-0.0001-50.00%
1 Month0.000150.00020.0000010.000121910,795,030-0.00005-33.33%
3 Months0.000150.00020.0000010.000112415,837,582-0.00005-33.33%
6 Months0.000150.00020.0000010.000121415,241,637-0.00005-33.33%
1 Year0.00020.00030.0000010.000161113,902,073-0.0001-50.00%
3 Years0.0030.00450.0000010.001140191,403,339-0.0029-96.67%
5 Years0.200.2650.0000010.001750772,661,557-0.1999-99.95%

Your Recent History

USOTC
FTXP
Foothills Exploration (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved