Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuller Smith and Turner PLC A (PK) (FTUAF)
Fuller Smith and Turner PLC A (PK) (FTUAF) Historical

FTUAF Fuller Smith and Turner PLC A (PK)

13.9275

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuller Smith and Turner PLC A (PK)	USOTC:FTUAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.92745	0.01	807.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

Fuller Smith and Turner ... (PK) (FTUAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
16 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
15 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
14 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
13 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
10 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
08 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
07 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
06 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
03 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
02 Jan 2025	13.9275	0.00	0.00%	13.9275	13.9275	0
31 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0
30 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0
27 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0
26 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0
24 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0
23 Dec 2024	13.9275	0.00	0.00%	13.9275	13.9275	0

Download more Fuller Smith and Turner PLC A (PK) Historical Data

Fuller Smith and Turner PLC A (PK) (FTUAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	13.9275	13.9275	13.9275	0.00	0	0.00	0.00%
1 Year	13.9275	13.9275	13.9275	0.00	0	0.00	0.00%
3 Years	13.9275	13.9275	13.9275	0.00	0	0.00	0.00%
5 Years	13.9275	13.9275	13.9275	0.00	0	0.00	0.00%

Fuller Smith and Turner ... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions