We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | USOTC:FTMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 13.49% | 0.0446 | 0.027 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0448 | 0.041 | 0.0448 | 36,500 | 21:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0446 | 0.0053 | 13.49% | 0.041 | 0.0448 | 36,500 |
| 14 May 2024 | 0.0393 | -0.0054 | -12.08% | 0.0393 | 0.0396 | 8,350 |
| 13 May 2024 | 0.0447 | 0.0026 | 6.18% | 0.0447 | 0.0447 | 5,000 |
| 10 May 2024 | 0.0421 | -0.0022 | -4.97% | 0.0421 | 0.0444 | 9,000 |
| 09 May 2024 | 0.0443 | 0.0053 | 13.59% | 0.04 | 0.0443 | 32,000 |
| 08 May 2024 | 0.039 | -0.0006 | -1.52% | 0.039 | 0.0447 | 57,000 |
| 07 May 2024 | 0.0396 | 0.0006 | 1.54% | 0.0396 | 0.041 | 13,000 |
| 06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 03 May 2024 | 0.039 | -0.0012 | -2.99% | 0.039 | 0.0409 | 13,000 |
| 02 May 2024 | 0.0402 | -0.0003 | -0.74% | 0.0402 | 0.0402 | 5,000 |
| 01 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.0405 | 27,003 |
| 30 Apr 2024 | 0.04 | 0.00165 | 4.30% | 0.038 | 0.0404 | 80,000 |
| 29 Apr 2024 | 0.03835 | 0.00823 | 27.30% | 0.035 | 0.041 | 159,001 |
| 26 Apr 2024 | 0.030125 | -0.00238 | -7.31% | 0.030125 | 0.03209 | 5,900 |
| 25 Apr 2024 | 0.0325 | 0.0026 | 8.70% | 0.02755 | 0.0337 | 98,525 |
| 24 Apr 2024 | 0.0299 | 0.0009 | 3.10% | 0.0299 | 0.0299 | 2,006 |
| 23 Apr 2024 | 0.029 | 0.0012 | 4.32% | 0.02725 | 0.0295 | 48,000 |
| 22 Apr 2024 | 0.0278 | -0.0002 | -0.71% | 0.0254 | 0.0278 | 101,056 |
| 19 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.02715 | 0.028 | 21,000 |
| 18 Apr 2024 | 0.026 | -0.0025 | -8.77% | 0.026 | 0.026 | 25,000 |
| 17 Apr 2024 | 0.0285 | -0.0004 | -1.38% | 0.0285 | 0.0285 | 26,000 |
| 16 Apr 2024 | 0.0289 | 0.00345 | 13.55% | 0.02745 | 0.0289 | 40,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04065 | 0.0448 | 0.039 | 0.0410521 | 22,270 | 0.00395 | 9.72% |
| 1 Month | 0.0285 | 0.0448 | 0.0254 | 0.0350693 | 38,728 | 0.0161 | 56.49% |
| 3 Months | 0.02755 | 0.0448 | 0.0175 | 0.0284029 | 51,625 | 0.01705 | 61.89% |
| 6 Months | 0.02395 | 0.045 | 0.0175 | 0.0294267 | 43,565 | 0.02065 | 86.22% |
| 1 Year | 0.04 | 0.105 | 0.0175 | 0.0349351 | 44,491 | 0.0046 | 11.50% |
| 3 Years | 0.1248 | 0.13 | 0.01606 | 0.0743682 | 61,292 | -0.0802 | -64.26% |
| 5 Years | 0.0711 | 0.215 | 0.01606 | 0.0781873 | 73,409 | -0.0265 | -37.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
