We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firan Technology Group Corp (PK) | USOTC:FTGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.75 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 21:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 200 |
| 06 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 05 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 04 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 03 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 31 May 2024 | 3.78 | -0.03 | -0.76% | 3.78 | 3.78 | 2,900 |
| 30 May 2024 | 3.8091 | 0.05 | 1.31% | 3.8091 | 3.8091 | 1,101 |
| 29 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 28 May 2024 | 3.76 | -0.07 | -1.94% | 3.76 | 3.76 | 332 |
| 24 May 2024 | 3.8344 | 0.00 | 0.00% | 3.8344 | 3.8344 | 0 |
| 23 May 2024 | 3.8344 | -0.12 | -2.93% | 3.77 | 3.8344 | 1,911 |
| 22 May 2024 | 3.95 | 0.15 | 3.95% | 3.95 | 3.95 | 149 |
| 21 May 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.80 | 534 |
| 20 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 17 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 16 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 15 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 14 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 13 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 10 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 09 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 08 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.78 | 3.78 | 3.78 | 2,900 | 0.00 | 0.00% |
| 1 Month | 3.80 | 3.95 | 3.76 | 3.80 | 1,155 | -0.02 | -0.53% |
| 3 Months | 3.9076 | 4.522 | 3.62 | 4.07 | 1,730 | -0.1276 | -3.27% |
| 6 Months | 3.0871 | 4.522 | 3.03 | 3.78 | 2,132 | 0.6929 | 22.45% |
| 1 Year | 2.90 | 4.522 | 2.2795 | 3.44 | 1,834 | 0.88 | 30.34% |
| 3 Years | 2.6539 | 4.522 | 1.37 | 2.43 | 1,888 | 1.13 | 42.43% |
| 5 Years | 2.52 | 4.522 | 1.1468 | 2.18 | 2,113 | 1.26 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
