We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firan Technology Group Corp (QX) | USOTC:FTGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 6.45% | 5.94 | 2.95 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.94 | 816 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.94 | 0.36 | 6.45% | 5.94 | 5.94 | 816 |
| 04 Feb 2025 | 5.58 | 0.13 | 2.39% | 5.58 | 5.58 | 308 |
| 03 Feb 2025 | 5.45 | -0.26 | -4.55% | 5.25 | 5.45 | 1,887 |
| 31 Jan 2025 | 5.71 | -0.29 | -4.83% | 5.71 | 5.88 | 948 |
| 30 Jan 2025 | 6.00 | 0.29 | 5.08% | 5.88 | 6.00 | 536 |
| 29 Jan 2025 | 5.71 | 0.15 | 2.70% | 5.67 | 5.7485 | 1,189 |
| 28 Jan 2025 | 5.56 | 0.07 | 1.19% | 5.475 | 5.56 | 900 |
| 27 Jan 2025 | 5.4945 | 0.12 | 2.22% | 5.4945 | 5.50 | 1,507 |
| 24 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 23 Jan 2025 | 5.375 | 0.35 | 7.05% | 5.20 | 5.375 | 808 |
| 22 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 21 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 17 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 16 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 15 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 14 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 13 Jan 2025 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
| 10 Jan 2025 | 5.021 | -0.24 | -4.62% | 5.021 | 5.105 | 1,247 |
| 08 Jan 2025 | 5.264 | 0.16 | 3.22% | 5.264 | 5.264 | 347 |
| 07 Jan 2025 | 5.10 | -0.03 | -0.58% | 5.10 | 5.10 | 1,021 |
| 06 Jan 2025 | 5.13 | 0.03 | 0.59% | 5.13 | 5.13 | 647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.00 | 5.25 | 5.63 | 974 | 0.27 | 4.76% |
| 1 Month | 5.264 | 6.00 | 5.021 | 5.49 | 968 | 0.676 | 12.84% |
| 3 Months | 5.40 | 6.00 | 4.96 | 5.28 | 1,177 | 0.54 | 10.00% |
| 6 Months | 4.51 | 6.00 | 4.20 | 5.13 | 1,180 | 1.43 | 31.71% |
| 1 Year | 3.758 | 6.00 | 3.62 | 4.68 | 1,259 | 2.18 | 58.06% |
| 3 Years | 1.97 | 6.00 | 1.37 | 3.13 | 1,713 | 3.97 | 201.52% |
| 5 Years | 2.51 | 6.00 | 1.1468 | 2.50 | 1,815 | 3.43 | 136.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
