We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Berlin Bancorp Inc (QX) | USOTC:FTFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 22.30 | 23.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 05 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 04 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 03 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 02 Dec 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 2,300 |
| 29 Nov 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 27 Nov 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 5,000 |
| 26 Nov 2024 | 22.20 | 0.10 | 0.45% | 22.20 | 22.20 | 4,000 |
| 25 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 11,700 |
| 22 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 900 |
| 21 Nov 2024 | 22.10 | -1.40 | -5.96% | 22.10 | 22.10 | 773 |
| 20 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 19 Nov 2024 | 23.50 | -0.25 | -1.05% | 23.50 | 23.50 | 100 |
| 18 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 15 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 14 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 13 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 12 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 11 Nov 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 147 |
| 08 Nov 2024 | 23.85 | 2.85 | 13.57% | 21.865 | 24.86 | 2,928 |
| 07 Nov 2024 | 21.00 | 0.95 | 4.74% | 20.50 | 21.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.30 | 22.30 | 22.30 | 2,300 | 0.00 | 0.00% |
| 1 Month | 22.00 | 24.86 | 21.865 | 22.36 | 3,094 | 0.30 | 1.36% |
| 3 Months | 18.20 | 24.86 | 18.20 | 20.43 | 2,618 | 4.10 | 22.53% |
| 6 Months | 17.25 | 24.86 | 17.00 | 18.58 | 2,685 | 5.05 | 29.28% |
| 1 Year | 16.25 | 24.86 | 16.25 | 18.19 | 2,482 | 6.05 | 37.23% |
| 3 Years | 17.85 | 24.86 | 16.25 | 17.99 | 2,531 | 4.45 | 24.93% |
| 5 Years | 17.85 | 24.86 | 16.25 | 17.99 | 2,531 | 4.45 | 24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
