We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Berlin Bancorp Inc (QX) | USOTC:FTFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.045 | 17.00 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 24 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 21 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 20 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 18 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 17 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 14 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 13 Jun 2024 | 17.045 | -0.06 | -0.32% | 17.04 | 17.05 | 10,000 |
| 12 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 773 |
| 11 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 100 |
| 10 Jun 2024 | 17.10 | -0.15 | -0.87% | 17.00 | 17.10 | 51,000 |
| 07 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 06 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 05 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 04 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 03 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 31 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 30 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 29 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 28 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.10 | 17.00 | 17.09 | 15,468 | 0.045 | 0.26% |
| 3 Months | 16.8375 | 17.75 | 16.8375 | 17.08 | 5,998 | 0.2075 | 1.23% |
| 6 Months | 16.30 | 18.45 | 16.30 | 16.97 | 4,708 | 0.745 | 4.57% |
| 1 Year | 18.00 | 18.45 | 16.25 | 16.97 | 3,708 | -0.955 | -5.31% |
| 3 Years | 17.85 | 18.75 | 16.25 | 17.27 | 3,367 | -0.805 | -4.51% |
| 5 Years | 17.85 | 18.75 | 16.25 | 17.27 | 3,367 | -0.805 | -4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
