ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTFI First Berlin Bancorp Inc (QX)

22.30
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Berlin Bancorp Inc (QX) USOTC:FTFI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.30 22.30 23.23
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:37:48

First Berlin Bancorp (QX) (FTFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202422.300.000.00%22.3022.300
03 Dec 202422.300.000.00%22.3022.300
02 Dec 202422.300.050.22%22.3022.302,300
29 Nov 202422.250.000.00%22.2522.250
27 Nov 202422.250.050.23%22.2522.255,000
26 Nov 202422.200.100.45%22.2022.204,000
25 Nov 202422.100.000.00%22.1022.1011,700
22 Nov 202422.100.000.00%22.1022.10900
21 Nov 202422.10-1.40-5.96%22.1022.10773
20 Nov 202423.500.000.00%23.5023.500
19 Nov 202423.50-0.25-1.05%23.5023.50100
18 Nov 202423.750.000.00%23.7523.750
15 Nov 202423.750.000.00%23.7523.750
14 Nov 202423.750.000.00%23.7523.750
13 Nov 202423.750.000.00%23.7523.750
12 Nov 202423.750.000.00%23.7523.750
11 Nov 202423.75-0.10-0.42%23.7523.75147
08 Nov 202423.852.8513.57%21.86524.862,928
07 Nov 202421.000.954.74%20.5021.00200
06 Nov 202420.050.301.52%19.7520.05200
05 Nov 202419.750.000.00%19.7519.750
Download more First Berlin Bancorp Inc (QX) Historical Data

First Berlin Bancorp Inc (QX) (FTFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3022.3022.3022.302,3000.000.00%
1 Month20.5024.8620.5022.352,8051.808.78%
3 Months18.2024.8618.2020.432,6184.1022.53%
6 Months17.2524.8617.0018.582,6855.0529.28%
1 Year16.2524.8616.2518.192,4826.0537.23%
3 Years17.8524.8616.2517.992,5554.4524.93%
5 Years17.8524.8616.2517.992,5554.4524.93%

Your Recent History