We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Berlin Bancorp Inc (QX) | USOTC:FTFI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.98 | 21.50 | 33.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:30:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 23.23 | 0.93 | 4.17% | 23.23 | 23.73 | 1,103 |
06 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
05 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
04 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
03 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
02 Dec 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 2,300 |
29 Nov 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
27 Nov 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 5,000 |
26 Nov 2024 | 22.20 | 0.10 | 0.45% | 22.20 | 22.20 | 4,000 |
25 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 11,700 |
22 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 900 |
21 Nov 2024 | 22.10 | -1.40 | -5.96% | 22.10 | 22.10 | 773 |
20 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
19 Nov 2024 | 23.50 | -0.25 | -1.05% | 23.50 | 23.50 | 100 |
18 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
15 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
14 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
13 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
12 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
11 Nov 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 147 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.23 | 23.73 | 23.23 | 23.23 | 1,103 | -0.25 | -1.08% |
1 Month | 23.50 | 23.73 | 22.10 | 22.22 | 3,235 | -0.52 | -2.21% |
3 Months | 18.60 | 24.86 | 18.55 | 20.52 | 2,742 | 4.38 | 23.55% |
6 Months | 17.00 | 24.86 | 17.00 | 18.61 | 2,757 | 5.98 | 35.18% |
1 Year | 16.25 | 24.86 | 16.25 | 18.22 | 2,463 | 6.73 | 41.42% |
3 Years | 17.85 | 24.86 | 16.25 | 18.01 | 2,518 | 5.13 | 28.74% |
5 Years | 17.85 | 24.86 | 16.25 | 18.01 | 2,518 | 5.13 | 28.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions