ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,227.72
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds PLC (GM) (FTEFF)

  7. First Trust Global Funds PLC (GM) (FTEFF) Historical

FTEFF First Trust Global Funds PLC (GM)

18.6446
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC (GM) USOTC:FTEFF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.6446 18.6446 18.6446
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

First Trust Global Funds (GM) (FTEFF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202518.64460.000.00%18.644618.64460
08 Jan 202518.64460.000.00%18.644618.64460
07 Jan 202518.64460.000.00%18.644618.64460
06 Jan 202518.64460.000.00%18.644618.64460
03 Jan 202518.64460.000.00%18.644618.64460
02 Jan 202518.64460.000.00%18.644618.64460
31 Dec 202418.64460.000.00%18.644618.64460
30 Dec 202418.64460.000.00%18.644618.64460
27 Dec 202418.64460.000.00%18.644618.64460
26 Dec 202418.64460.000.00%18.644618.64460
24 Dec 202418.64460.000.00%18.644618.64460
23 Dec 202418.64460.000.00%18.644618.64460
20 Dec 202418.64460.000.00%18.644618.64460
19 Dec 202418.64460.000.00%18.644618.64460
18 Dec 202418.64460.000.00%18.644618.64460
17 Dec 202418.64460.000.00%18.644618.64460
16 Dec 202418.64460.000.00%18.644618.64460
13 Dec 202418.64460.000.00%18.644618.64460
12 Dec 202418.64460.000.00%18.644618.64460
11 Dec 202418.64460.000.00%18.644618.64460
Download more First Trust Global Funds PLC (GM) Historical Data

Your Recent History

USOTC
FTEFF
First Trust Global Funds (GM)
LSE
46II
Akademiska 46
LSE
AH24
Anz Nz 28 A
BIT
S28986
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads