We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC (GM) | USOTC:FTDPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.2016 | 43.2016 | 43.2016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 42.4112 | -0.79 | -1.83% | 42.4112 | 42.4112 | 5,903 |
| 18 Dec 2024 | 43.2016 | 0.00 | 0.00% | 43.2016 | 43.2016 | 0 |
| 17 Dec 2024 | 43.2016 | -0.55 | -1.27% | 43.2016 | 43.2016 | 1,973 |
| 16 Dec 2024 | 43.7559 | 0.00 | 0.00% | 43.7559 | 43.7559 | 0 |
| 13 Dec 2024 | 43.7559 | 0.00 | 0.00% | 43.7559 | 43.7559 | 0 |
| 12 Dec 2024 | 43.7559 | 0.00 | 0.00% | 43.7559 | 43.7559 | 0 |
| 11 Dec 2024 | 43.7559 | 0.00 | 0.00% | 43.7559 | 43.7559 | 0 |
| 10 Dec 2024 | 43.7559 | 0.00 | 0.00% | 43.7559 | 43.7559 | 0 |
| 09 Dec 2024 | 43.7559 | 0.03 | 0.06% | 43.7559 | 43.7559 | 196 |
| 06 Dec 2024 | 43.7298 | 0.46 | 1.07% | 43.7298 | 43.7298 | 215 |
| 05 Dec 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 0 |
| 04 Dec 2024 | 43.265 | 0.33 | 0.78% | 43.265 | 43.265 | 540 |
| 03 Dec 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 02 Dec 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 29 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 27 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 26 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 25 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 22 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 21 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
| 20 Nov 2024 | 42.9306 | 0.00 | 0.00% | 42.9306 | 42.9306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
