ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.785
-0.99%
Brent Oil
84.245
0.07%
Bitcoin
60,758.59
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds PLC (GM) (FTDPF)

  7. First Trust Global Funds PLC (GM) (FTDPF) Historical

FTDPF First Trust Global Funds PLC (GM)

45.855
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC (GM) USOTC:FTDPF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 45.855 45.855 45.855
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

First Trust Global Funds (GM) (FTDPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202445.8550.000.00%45.85545.8550
24 Jun 202445.8550.000.00%45.85545.8550
21 Jun 202445.8550.000.00%45.85545.8550
20 Jun 202445.8550.000.00%45.85545.8550
18 Jun 202445.8550.000.00%45.85545.8550
17 Jun 202445.8550.000.00%45.85545.8550
14 Jun 202445.8550.000.00%45.85545.8550
13 Jun 202445.8550.000.00%45.85545.8550
12 Jun 202445.8550.000.00%45.85545.8550
11 Jun 202445.8550.000.00%45.85545.8550
10 Jun 202445.8550.000.00%45.85545.8550
07 Jun 202445.8550.000.00%45.85545.8550
06 Jun 202445.8550.000.00%45.85545.855159
05 Jun 202445.8550.000.00%45.85545.8550
04 Jun 202445.8550.000.00%45.85545.8550
03 Jun 202445.8550.000.00%45.85545.8550
31 May 202445.8550.000.00%45.85545.8550
30 May 202445.8550.000.00%45.85545.8550
29 May 202445.8550.000.00%45.85545.8550
28 May 202445.8551.623.66%45.85545.855100
Download more First Trust Global Funds PLC (GM) Historical Data

Your Recent History

USOTC
FTDPF
First Trust Global Funds (GM)
USOTC
ICGL
Image Chain (CE)
NYSE
CNVY
Convey Health Solutions
BIT
UB7417
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved