Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | USOTC:FTCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 1.39% | 5.27 | 5.22 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.20 | 5.20 | 14,336 | 18:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.1975 | 0.00 | 0.00% | 5.1975 | 5.1975 | 0 |
| 27 Nov 2024 | 5.1975 | -0.05 | -1.00% | 5.18 | 5.23 | 46,319 |
| 26 Nov 2024 | 5.25 | -0.05 | -0.94% | 5.22 | 5.30 | 12,292 |
| 25 Nov 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.45 | 54,880 |
| 22 Nov 2024 | 5.45 | -0.13 | -2.29% | 5.42 | 5.535 | 41,982 |
| 21 Nov 2024 | 5.5775 | 0.01 | 0.22% | 5.54 | 5.64 | 13,829 |
| 20 Nov 2024 | 5.565 | -0.13 | -2.20% | 5.52 | 5.70 | 19,650 |
| 19 Nov 2024 | 5.69 | 0.04 | 0.71% | 5.51 | 5.73 | 73,651 |
| 18 Nov 2024 | 5.65 | 0.28 | 5.17% | 5.40 | 5.66 | 88,155 |
| 15 Nov 2024 | 5.3725 | 0.03 | 0.61% | 5.30 | 5.44 | 39,776 |
| 14 Nov 2024 | 5.34 | -0.15 | -2.73% | 5.31 | 5.46 | 37,830 |
| 13 Nov 2024 | 5.49 | -0.10 | -1.79% | 5.37 | 5.59 | 66,535 |
| 12 Nov 2024 | 5.59 | -0.07 | -1.24% | 5.46 | 5.6975 | 40,620 |
| 11 Nov 2024 | 5.66 | 0.04 | 0.67% | 5.60 | 5.73 | 65,734 |
| 08 Nov 2024 | 5.6225 | 0.18 | 3.40% | 5.45 | 5.65 | 72,873 |
| 07 Nov 2024 | 5.4375 | 0.03 | 0.51% | 5.40 | 5.50 | 34,584 |
| 06 Nov 2024 | 5.41 | 0.12 | 2.27% | 5.19 | 5.49 | 95,553 |
| 05 Nov 2024 | 5.29 | -0.12 | -2.22% | 5.26 | 5.39 | 29,626 |
| 04 Nov 2024 | 5.41 | -0.09 | -1.56% | 5.35 | 5.50 | 31,099 |
| 01 Nov 2024 | 5.496 | 0.04 | 0.66% | 5.42 | 5.54 | 68,827 |
| 31 Oct 2024 | 5.46 | -0.02 | -0.36% | 5.44 | 5.49 | 28,687 |
| 30 Oct 2024 | 5.48 | 0.13 | 2.33% | 5.34 | 5.4875 | 50,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.535 | 5.18 | 5.31 | 38,868 | -0.23 | -4.18% |
| 1 Month | 5.48 | 5.73 | 5.18 | 5.49 | 49,148 | -0.21 | -3.83% |
| 3 Months | 4.35 | 5.73 | 4.29 | 5.20 | 61,264 | 0.92 | 21.15% |
| 6 Months | 5.0025 | 5.73 | 4.15 | 4.91 | 51,305 | 0.2675 | 5.35% |
| 1 Year | 6.10 | 6.50 | 3.61 | 5.08 | 69,348 | -0.83 | -13.61% |
| 3 Years | 7.15 | 7.77 | 3.61 | 5.84 | 53,187 | -1.88 | -26.29% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.05 | 58,301 | 0.73 | 16.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
