ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,221.88
0.52%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,334.295
0.28%
Brent Oil
85.755
0.40%
Bitcoin
61,496.93
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds PLC (GM) (FTCGF)

  7. First Trust Global Funds PLC (GM) (FTCGF) Historical

FTCGF First Trust Global Funds PLC (GM)

38.61
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC (GM) USOTC:FTCGF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.61 38.61 38.61
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

First Trust Global Funds (GM) (FTCGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202438.610.000.00%38.6138.610
26 Jun 202438.610.000.00%38.6138.610
25 Jun 202438.610.000.00%38.6138.610
24 Jun 202438.610.000.00%38.6138.610
21 Jun 202438.610.000.00%38.6138.610
20 Jun 202438.610.000.00%38.6138.610
18 Jun 202438.610.000.00%38.6138.610
17 Jun 202438.610.000.00%38.6138.610
14 Jun 202438.610.000.00%38.6138.610
13 Jun 202438.610.000.00%38.6138.610
12 Jun 202438.610.000.00%38.6138.610
11 Jun 202438.610.000.00%38.6138.610
10 Jun 202438.610.000.00%38.6138.610
07 Jun 202438.610.000.00%38.6138.610
06 Jun 202438.610.000.00%38.6138.610
05 Jun 202438.610.000.00%38.6138.610
04 Jun 202438.610.000.00%38.6138.610
03 Jun 202438.610.000.00%38.6138.610
31 May 202438.610.000.00%38.6138.610
30 May 202438.610.000.00%38.6138.610
29 May 202438.610.000.00%38.6138.610
28 May 202438.610.000.00%38.6138.610
Download more First Trust Global Funds PLC (GM) Historical Data

Your Recent History

USOTC
FTCGF
First Trust Global Funds (GM)
BIT
P1LDQ8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved