We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Bay Corporation New (QB) | USOTC:FTBYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -4.46% | 0.15 | 0.0998 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 1,750 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.15 | -0.007 | -4.46% | 0.15 | 0.15 | 1,750 |
| 27 Jun 2024 | 0.157 | -0.02287 | -12.71% | 0.157 | 0.157 | 3,000 |
| 26 Jun 2024 | 0.17987 | 0.00487 | 2.78% | 0.17987 | 0.17987 | 500 |
| 25 Jun 2024 | 0.175 | 0.0495 | 39.44% | 0.1725 | 0.1935 | 11,602 |
| 24 Jun 2024 | 0.1255 | -0.0095 | -7.04% | 0.1255 | 0.1303 | 13,650 |
| 21 Jun 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.2006 | 206,050 |
| 20 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 5,000 |
| 18 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 Jun 2024 | 0.16 | 0.0078 | 5.12% | 0.16 | 0.16 | 1,081 |
| 13 Jun 2024 | 0.1522 | 0.00 | 0.00% | 0.1522 | 0.1522 | 0 |
| 12 Jun 2024 | 0.1522 | -0.01713 | -10.11% | 0.1522 | 0.17 | 13,978 |
| 11 Jun 2024 | 0.169325 | 0.00 | 0.00% | 0.169325 | 0.169325 | 0 |
| 10 Jun 2024 | 0.169325 | -0.01278 | -7.02% | 0.159 | 0.1742 | 10,221 |
| 07 Jun 2024 | 0.1821 | 0.0015 | 0.83% | 0.1821 | 0.1821 | 1,200 |
| 06 Jun 2024 | 0.1806 | -0.0047 | -2.54% | 0.17 | 0.18647 | 83,713 |
| 05 Jun 2024 | 0.1853 | 0.0153 | 9.00% | 0.1853 | 0.1853 | 4,500 |
| 04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 03 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 500 |
| 31 May 2024 | 0.165 | -0.0088 | -5.06% | 0.165 | 0.165 | 559 |
| 30 May 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0 |
| 29 May 2024 | 0.1738 | -0.0007 | -0.40% | 0.1738 | 0.1738 | 181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1836 | 0.2006 | 0.1255 | 0.1368008 | 46,960 | -0.0336 | -18.30% |
| 1 Month | 0.165 | 0.2006 | 0.1255 | 0.1497673 | 25,397 | -0.015 | -9.09% |
| 3 Months | 0.2005 | 0.2656 | 0.1255 | 0.1761851 | 14,968 | -0.0505 | -25.19% |
| 6 Months | 0.1418 | 0.2656 | 0.125 | 0.1677209 | 10,720 | 0.0082 | 5.78% |
| 1 Year | 0.122 | 0.2656 | 0.12 | 0.1646649 | 7,304 | 0.028 | 22.95% |
| 3 Years | 0.55 | 0.68 | 0.0003 | 0.2985183 | 8,338 | -0.40 | -72.73% |
| 5 Years | 0.243 | 2.39 | 0.0003 | 0.3540146 | 6,129 | -0.093 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
