Great Pacific Gold Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Pacific Gold Corporation (QX)	USOTC:FSXLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02975	8.04%	0.40	0.0001	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4054	0.37	0.37	28,840	22:00:01

Great Pacific Gold (QX) (FSXLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.40	0.02975	8.04%	0.37	0.4054	28,840
24 Dec 2024	0.37025	0.01635	4.62%	0.3599	0.3841	31,953
23 Dec 2024	0.3539	0.0139	4.09%	0.34	0.3599	157,971
20 Dec 2024	0.34	0.005	1.49%	0.312	0.34184	71,713
19 Dec 2024	0.335	-0.035	-9.46%	0.335	0.36	19,333
18 Dec 2024	0.37	0.02	5.71%	0.3443	0.3812	79,057
17 Dec 2024	0.35	0.00565	1.64%	0.324	0.35	54,317
16 Dec 2024	0.34435	-0.01945	-5.35%	0.34435	0.381	136,082
13 Dec 2024	0.3638	0.0403	12.46%	0.3295	0.3638	114,415
12 Dec 2024	0.3235	-0.00491	-1.50%	0.32	0.3305	70,075
11 Dec 2024	0.328414	-0.01109	-3.27%	0.32	0.3476	75,599
10 Dec 2024	0.3395	0.0007	0.21%	0.3325	0.3461	36,471
09 Dec 2024	0.3388	0.0002	0.06%	0.33	0.3545	29,948
06 Dec 2024	0.3386	-0.0214	-5.94%	0.3303	0.372	33,092
05 Dec 2024	0.36	0.002	0.56%	0.3525	0.38	17,218
04 Dec 2024	0.358	-0.0145	-3.89%	0.358	0.39	55,702
03 Dec 2024	0.3725	-0.00155	-0.41%	0.3725	0.380225	1,906
02 Dec 2024	0.37405	0.0202	5.71%	0.3301	0.37405	109,346
29 Nov 2024	0.35385	-0.016	-4.33%	0.34876	0.3687	2,650
27 Nov 2024	0.36985	0.00735	2.03%	0.35	0.3755	10,276

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.4054	0.312	0.3509112	70,243	0.04	11.11%
1 Month	0.3687	0.4054	0.312	0.351243	60,936	0.0313	8.49%
3 Months	0.49	0.57	0.312	0.417307	54,875	-0.09	-18.37%
6 Months	0.5476	0.60	0.312	0.447094	54,646	-0.1476	-26.95%
1 Year	0.69	1.03	0.312	0.6661445	83,673	-0.29	-42.03%
3 Years	0.67684	1.03	0.20	0.5530005	50,008	-0.27684	-40.90%
5 Years	1.1913	3.896	0.20	1.10	56,033	-0.7913	-66.42%