Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | USOTC:FSXLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0066 | -2.34% | 0.275 | 0.275 | 0.2845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.275 | 159,796 | 16:20:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.2816 | 0.0066 | 2.40% | 0.27 | 0.28215 | 161,400 |
| 25 Mar 2025 | 0.275 | 0.0024 | 0.88% | 0.27 | 0.283 | 90,897 |
| 24 Mar 2025 | 0.2726 | 0.0066 | 2.48% | 0.265 | 0.274 | 38,778 |
| 21 Mar 2025 | 0.266 | -0.0131 | -4.69% | 0.24 | 0.286 | 317,971 |
| 20 Mar 2025 | 0.2791 | 0.0415 | 17.47% | 0.2175 | 0.2791 | 526,616 |
| 19 Mar 2025 | 0.2376 | -0.0129 | -5.15% | 0.2364 | 0.2562 | 21,200 |
| 18 Mar 2025 | 0.2505 | -0.0145 | -5.47% | 0.2505 | 0.272 | 27,413 |
| 17 Mar 2025 | 0.265 | -0.012 | -4.33% | 0.225 | 0.265 | 324,395 |
| 14 Mar 2025 | 0.277 | 0.017 | 6.54% | 0.25 | 0.277 | 57,370 |
| 13 Mar 2025 | 0.26 | -0.0219 | -7.77% | 0.252 | 0.2823 | 22,172 |
| 12 Mar 2025 | 0.2819 | -0.0005 | -0.18% | 0.261 | 0.2961 | 8,965 |
| 11 Mar 2025 | 0.2824 | -0.01502 | -5.05% | 0.2714 | 0.2847 | 34,368 |
| 10 Mar 2025 | 0.29742 | 0.00572 | 1.96% | 0.2875 | 0.3166 | 18,340 |
| 07 Mar 2025 | 0.2917 | 0.0265 | 9.99% | 0.2626 | 0.2917 | 132,169 |
| 06 Mar 2025 | 0.2652 | 0.0164 | 6.59% | 0.26 | 0.2652 | 25,280 |
| 05 Mar 2025 | 0.2488 | -0.0043 | -1.70% | 0.238 | 0.2488 | 33,522 |
| 04 Mar 2025 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0 |
| 03 Mar 2025 | 0.2531 | 0.0065 | 2.64% | 0.2371 | 0.2531 | 84,100 |
| 28 Feb 2025 | 0.2466 | 0.0066 | 2.75% | 0.215 | 0.2466 | 143,946 |
| 27 Feb 2025 | 0.24 | -0.0071 | -2.87% | 0.2394 | 0.2446 | 38,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2218 | 0.286 | 0.2175 | 0.2752374 | 227,132 | 0.0532 | 23.99% |
| 1 Month | 0.243 | 0.3166 | 0.215 | 0.2701891 | 110,939 | 0.032 | 13.17% |
| 3 Months | 0.356 | 0.40 | 0.215 | 0.2998813 | 92,678 | -0.081 | -22.75% |
| 6 Months | 0.43 | 0.57 | 0.215 | 0.3465862 | 70,841 | -0.155 | -36.05% |
| 1 Year | 0.733 | 1.03 | 0.215 | 0.5738605 | 93,950 | -0.458 | -62.48% |
| 3 Years | 0.49755 | 1.03 | 0.20 | 0.5176171 | 55,051 | -0.22255 | -44.73% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.04 | 57,664 | -0.9163 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
