We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Sound Bank (PK) | USOTC:FSWA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.70 | 6.61 | 6.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:11:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
30 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
29 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
26 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
25 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
24 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
23 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
22 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
19 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
18 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
17 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
16 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
15 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
12 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
11 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
10 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
09 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
08 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
05 Apr 2024 | 6.70 | 0.03 | 0.45% | 6.70 | 6.70 | 200 |
04 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 182 |
03 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
02 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.67 | 6.70 | 6.67 | 6.69 | 191 | 0.03 | 0.45% |
3 Months | 6.70 | 6.70 | 6.60 | 6.64 | 831 | 0.00 | 0.00% |
6 Months | 6.61 | 6.70 | 6.56 | 6.61 | 1,370 | 0.09 | 1.36% |
1 Year | 4.30 | 6.85 | 3.55 | 6.14 | 1,564 | 2.40 | 55.81% |
3 Years | 4.89 | 7.00 | 3.55 | 5.79 | 2,527 | 1.81 | 37.01% |
5 Years | 0.07 | 7.00 | 0.065 | 3.36 | 3,909 | 6.63 | 9,471.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions