ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fortescue Ltd (QX)	USOTC:FSUMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-1.90%	18.05	17.97	18.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.47	18.035	18.40	5,127	21:30:12

Fortescue (QX) (FSUMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	18.05	-0.35	-1.90%	18.035	18.47	5,127
20 May 2024	18.40	0.03	0.16%	18.26	18.40	4,758
17 May 2024	18.37	0.64	3.61%	18.00	18.37	32,168
16 May 2024	17.73	0.40	2.28%	17.70	17.75	4,208
15 May 2024	17.335	0.09	0.49%	17.335	17.335	123
14 May 2024	17.25	-0.20	-1.15%	17.25	17.45	2,710
13 May 2024	17.45	0.00	0.00%	17.45	17.45	28,464
10 May 2024	17.45	-0.15	-0.85%	16.937	17.45	1,254
09 May 2024	17.60	0.05	0.28%	17.255	17.60	1,113
08 May 2024	17.55	-0.45	-2.50%	17.19	17.55	5,031
07 May 2024	18.00	0.61	3.48%	17.31	18.00	1,580
06 May 2024	17.3943	0.24	1.42%	17.3943	17.455	1,100
03 May 2024	17.15	0.16	0.94%	17.15	17.15	1,071
02 May 2024	16.99	0.24	1.43%	16.95	16.99	2,816
01 May 2024	16.75	-0.10	-0.59%	16.75	16.80	1,374
30 Apr 2024	16.85	0.00	0.00%	16.85	16.85	157
29 Apr 2024	16.85	0.09	0.54%	16.85	16.85	153
26 Apr 2024	16.76	0.62	3.81%	16.49	16.76	3,601
25 Apr 2024	16.145	0.00	0.00%	16.145	16.145	0
24 Apr 2024	16.145	-0.15	-0.89%	16.145	16.145	1,822
23 Apr 2024	16.29	0.22	1.37%	15.84	16.29	12,526
22 Apr 2024	16.07	0.07	0.44%	16.045	16.07	457

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.45	18.47	17.25	18.24	8,793	0.60	3.44%
1 Month	16.29	18.47	15.84	17.58	5,580	1.76	10.80%
3 Months	16.92	18.47	15.58	17.06	4,150	1.13	6.68%
6 Months	16.50	19.90	15.58	18.04	5,001	1.55	9.39%
1 Year	13.545	19.90	11.97	16.28	4,691	4.51	33.26%
3 Years	17.35	19.90	9.35	14.04	7,459	0.70	4.03%
5 Years	6.25	20.40	4.606	12.45	10,371	11.80	188.80%