ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fortescue Ltd (QX)	USOTC:FSUMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.50	11.50	12.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	14:30:05

Fortescue (QX) (FSUMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	12.50	0.00	0.00%	12.20	12.50	260
07 Feb 2025	12.50	0.00	0.00%	12.50	12.50	0
06 Feb 2025	12.50	0.35	2.88%	12.00	12.50	891
05 Feb 2025	12.15	0.51	4.38%	12.00	12.15	805
04 Feb 2025	11.64	0.09	0.74%	11.525	12.00	365
03 Feb 2025	11.555	-0.90	-7.19%	11.2379	11.85	7,790
31 Jan 2025	12.45	0.15	1.22%	11.40	12.45	578
30 Jan 2025	12.30	-0.15	-1.20%	11.975	12.35	938
29 Jan 2025	12.45	0.20	1.63%	12.055	12.45	2,966
28 Jan 2025	12.25	0.45	3.81%	11.15	12.45	1,840
27 Jan 2025	11.80	-0.05	-0.42%	11.80	11.80	687
24 Jan 2025	11.85	0.05	0.42%	11.85	11.90	500
23 Jan 2025	11.80	-0.70	-5.60%	11.25	11.80	3,314
22 Jan 2025	12.50	-0.20	-1.57%	11.902	12.50	700
21 Jan 2025	12.70	0.55	4.53%	10.75	13.289	6,597
17 Jan 2025	12.15	0.30	2.53%	12.00	12.15	11,705
16 Jan 2025	11.85	0.01	0.06%	11.30	12.00	4,292
15 Jan 2025	11.8425	0.34	2.98%	11.8425	11.90	2,350
14 Jan 2025	11.50	0.35	3.14%	11.50	11.50	400
13 Jan 2025	11.15	0.33	3.00%	11.00	11.215	1,062

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.525	12.50	11.525	12.24	580	0.975	8.46%
1 Month	11.50	13.289	10.75	12.09	2,610	1.00	8.70%
3 Months	11.50	13.289	10.75	12.01	9,684	1.00	8.70%
6 Months	12.03	14.50	10.40	12.27	12,164	0.47	3.91%
1 Year	18.50	18.75	10.40	13.26	9,348	-6.00	-32.43%
3 Years	16.25	19.90	9.35	13.78	7,578	-3.75	-23.08%
5 Years	7.53	20.40	5.16	13.44	10,451	4.97	66.00%